28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 567.500 | 1,825,000 | 18,825,000 | 9.410 | 1,140,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 564.500 | 805,000 | 19,965,000 | 9.980 | 795,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 592.000 | 1,490,000 | 19,170,000 | 9.590 | 1,285,000 | 0.020 | ||
| 31/08/2026 | 0.023 | 599.500 | 4,855,000 | 20,455,000 | 10.230 | 3,000,000 | 0.021 | 1,645,000 | 0.022 |
| 28/08/2026 | 0.028 | 616.500 | 5,765,000 | 21,810,000 | 10.910 | 2,495,000 | 0.028 | 2,855,000 | 0.029 |
| 27/08/2026 | 0.030 | 613.500 | 5,080,000 | 21,450,000 | 10.730 | 2,180,000 | 0.030 | 2,305,000 | 0.030 |
| 26/08/2026 | 0.033 | 618.000 | 4,700,000 | 21,325,000 | 10.660 | 2,130,000 | 0.038 | 2,305,000 | 0.034 |
| 25/08/2026 | 0.035 | 621.000 | 17,670,000 | 21,150,000 | 10.580 | 6,380,000 | 0.040 | 9,315,000 | 0.041 |
| 24/08/2026 | 0.045 | 638.500 | 1,535,000 | 18,215,000 | 9.110 | 485,000 | 0.044 | 750,000 | 0.046 |
| 21/08/2026 | 0.052 | 652.500 | 1,900,000 | 17,950,000 | 8.980 | 1,380,000 | 0.052 | 400,000 | 0.051 |
| 20/08/2026 | 0.043 | 629.000 | 2,485,000 | 18,930,000 | 9.470 | 1,820,000 | 0.044 | 660,000 | 0.044 |
| 19/08/2026 | 0.042 | 628.500 | 4,055,000 | 20,090,000 | 10.050 | 1,120,000 | 0.044 | 2,555,000 | 0.043 |
| 18/08/2026 | 0.051 | 650.500 | 13,660,000 | 18,655,000 | 9.330 | 4,975,000 | 0.052 | 7,765,000 | 0.054 |
| 17/08/2026 | 0.056 | 652.000 | 23,460,000 | 15,865,000 | 7.930 | 11,740,000 | 0.055 | 11,260,000 | 0.054 |
| 14/08/2026 | 0.051 | 641.500 | 11,930,000 | 16,345,000 | 8.170 | 5,590,000 | 0.054 | 6,170,000 | 0.053 |
| 13/08/2026 | 0.057 | 652.500 | 19,325,000 | 15,765,000 | 7.880 | 9,430,000 | 0.062 | 9,325,000 | 0.062 |
| 12/08/2026 | 0.060 | 654.000 | 5,310,000 | 15,870,000 | 7.940 | 2,530,000 | 0.059 | 2,430,000 | 0.058 |
| 11/08/2026 | 0.061 | 651.500 | 30,165,000 | 15,970,000 | 7.990 | 15,025,000 | 0.063 | 13,260,000 | 0.064 |
| 10/08/2026 | 0.056 | 641.000 | 2,310,000 | 17,735,000 | 8.870 | 1,330,000 | 0.052 | 975,000 | 0.052 |
| 07/08/2026 | 0.051 | 632.500 | 43,120,000 | 18,090,000 | 9.050 | 24,065,000 | 0.053 | 18,380,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |