28277 寧德花旗六乙購Ｄ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.057 | 618.500 | 10,975,000 | 47.762 | 5,160,000 | 0.059 | 5,500,000 | 0.059 |
| 17/07/2026 | 0.051 | 606.500 | 3,825,000 | 47.454 | 1,865,000 | 0.052 | 1,670,000 | 0.054 |
| 16/07/2026 | 0.061 | 621.000 | 1,520,000 | 48.062 | 845,000 | 0.058 | 430,000 | 0.060 |
| 15/07/2026 | 0.061 | 622.000 | 875,000 | 47.699 | 695,000 | 0.062 | 175,000 | 0.060 |
| 14/07/2026 | 0.055 | 605.500 | 1,610,000 | 48.782 | 1,025,000 | 0.054 | 335,000 | 0.055 |
| 13/07/2026 | 0.054 | 603.000 | 4,140,000 | 48.751 | 2,000,000 | 0.052 | 620,000 | 0.054 |
| 10/07/2026 | 0.048 | 587.000 | 26,355,000 | 49.120 | 11,175,000 | 0.056 | 12,465,000 | 0.056 |
| 09/07/2026 | 0.074 | 637.500 | 16,910,000 | 48.041 | 7,480,000 | 0.073 | 8,725,000 | 0.073 |
| 08/07/2026 | 0.068 | 628.000 | 20,175,000 | 47.885 | 9,190,000 | 0.076 | 9,510,000 | 0.077 |
| 07/07/2026 | 0.086 | 652.000 | 17,005,000 | 48.440 | 8,070,000 | 0.092 | 8,540,000 | 0.091 |
| 06/07/2026 | 0.101 | 668.000 | 20,100,000 | 49.235 | 9,310,000 | 0.103 | 10,690,000 | 0.103 |
| 03/07/2026 | 0.110 | 675.500 | 32,295,000 | 49.656 | 15,235,000 | 0.120 | 16,430,000 | 0.119 |
| 02/07/2026 | 0.111 | 681.000 | 27,035,000 | 48.553 | 13,100,000 | 0.124 | 13,620,000 | 0.124 |
| 30/06/2026 | 0.136 | 702.000 | 33,910,000 | 50.112 | 16,170,000 | 0.134 | 17,020,000 | 0.134 |
| 29/06/2026 | 0.128 | 695.000 | 43,760,000 | 49.492 | 21,325,000 | 0.120 | 21,145,000 | 0.119 |
| 26/06/2026 | 0.120 | 680.500 | 70,785,000 | 50.210 | 34,805,000 | 0.120 | 35,275,000 | 0.120 |
| 25/06/2026 | 0.147 | 716.500 | 53,995,000 | 48.778 | 26,120,000 | 0.146 | 26,765,000 | 0.146 |
| 24/06/2026 | 0.154 | 721.500 | 60,035,000 | 49.189 | 30,185,000 | 0.144 | 29,035,000 | 0.144 |
| 23/06/2026 | 0.137 | 704.000 | 65,255,000 | 48.841 | 31,605,000 | 0.153 | 31,995,000 | 0.153 |
| 22/06/2026 | 0.172 | 742.000 | 83,050,000 | 48.291 | 41,540,000 | 0.161 | 39,125,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |