28275 平安瑞银五十沽Ａ (认沽证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.060 | 51.500 | 100,000 | 100,000 | 0.100 | 100,000 | 0.060 | ||
| 16/07/2025 | 0.057 | 51.850 | 150,000 | 200,000 | 0.200 | 100,000 | 0.057 | 50,000 | 0.057 |
| 15/07/2025 | 0.054 | 52.600 | 500,000 | 250,000 | 0.250 | 250,000 | 0.049 | 250,000 | 0.050 |
| 14/07/2025 | 0.053 | 53.050 | 575,000 | 250,000 | 0.250 | 275,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 175,000 | 225,000 | 0.220 | 175,000 | 0.051 | ||
| 10/07/2025 | 0.063 | 51.650 | 150,000 | 50,000 | 0.050 | 75,000 | 0.066 | 75,000 | 0.067 |
| 09/07/2025 | 0.080 | 49.500 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.072 | 50.700 | 0 | 50,000 | 0.050 | ||||
| 07/07/2025 | 0.082 | 49.700 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.082 | 50.050 | 300,000 | 50,000 | 0.050 | 150,000 | 0.091 | 150,000 | 0.092 |
| 03/07/2025 | 0.081 | 50.100 | 0 | 50,000 | 0.050 | ||||
| 02/07/2025 | 0.080 | 50.250 | 0 | 50,000 | 0.050 | ||||
| 30/06/2025 | 0.085 | 49.850 | 0 | 50,000 | 0.050 | ||||
| 27/06/2025 | 0.082 | 50.400 | 0 | 50,000 | 0.050 | ||||
| 26/06/2025 | 0.078 | 51.050 | 0 | 50,000 | 0.050 | ||||
| 25/06/2025 | 0.075 | 51.450 | 250,000 | 50,000 | 0.050 | 125,000 | 0.087 | 125,000 | 0.084 |
| 24/06/2025 | 0.087 | 49.950 | 300,000 | 50,000 | 0.050 | 150,000 | 0.097 | 150,000 | 0.098 |
| 23/06/2025 | 0.113 | 47.500 | 0 | 50,000 | 0.050 | ||||
| 20/06/2025 | 0.117 | 47.350 | 0 | 50,000 | 0.050 | ||||
| 19/06/2025 | 0.131 | 46.000 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |