28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 55.650 | 1,300,000 | 30.489 | 300,000 | 0.012 | 1,000,000 | 0.013 |
| 03/09/2025 | 0.011 | 56.500 | 350,000 | 32.126 | 350,000 | 0.011 | ||
| 02/09/2025 | 0.011 | 56.450 | 1,225,000 | 31.538 | 25,000 | 0.011 | 1,200,000 | 0.011 |
| 01/09/2025 | 0.012 | 56.650 | 0 | 32.909 | ||||
| 29/08/2025 | 0.013 | 56.300 | 0 | 31.738 | ||||
| 28/08/2025 | 0.013 | 56.200 | 2,250,000 | 31.098 | 1,250,000 | 0.013 | 1,000,000 | 0.014 |
| 27/08/2025 | 0.012 | 56.300 | 75,000 | 30.280 | 75,000 | 0.012 | ||
| 26/08/2025 | 0.012 | 57.450 | 0 | 33.238 | ||||
| 25/08/2025 | 0.012 | 58.650 | 0 | 36.448 | ||||
| 22/08/2025 | 0.012 | 58.100 | 350,000 | 33.931 | 350,000 | 0.013 | ||
| 21/08/2025 | 0.012 | 57.900 | 1,200,000 | 33.071 | 400,000 | 0.012 | 800,000 | 0.012 |
| 20/08/2025 | 0.013 | 57.800 | 600,000 | 33.448 | 600,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 57.300 | 1,300,000 | 33.493 | 350,000 | 0.013 | 950,000 | 0.015 |
| 18/08/2025 | 0.013 | 57.750 | 350,000 | 32.757 | 350,000 | 0.012 | ||
| 15/08/2025 | 0.015 | 57.600 | 0 | 33.297 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 34.724 | ||||
| 13/08/2025 | 0.019 | 56.800 | 0 | 33.627 | ||||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 33.418 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 33.856 | ||||
| 08/08/2025 | 0.033 | 54.350 | 0 | 33.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |