28252 平安汇丰五甲购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 46.000 | 0 | 46,950,000 | 31.300 | ||||
| 04/06/2025 | 0.016 | 45.800 | 0 | 46,950,000 | 31.300 | ||||
| 03/06/2025 | 0.017 | 46.450 | 0 | 46,950,000 | 31.300 | ||||
| 02/06/2025 | 0.016 | 45.600 | 425,000 | 46,950,000 | 31.300 | 425,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 46.150 | 0 | 46,525,000 | 31.020 | ||||
| 29/05/2025 | 0.019 | 46.400 | 0 | 46,525,000 | 31.020 | ||||
| 28/05/2025 | 0.019 | 45.800 | 0 | 46,525,000 | 31.020 | ||||
| 27/05/2025 | 0.019 | 46.200 | 0 | 46,525,000 | 31.020 | ||||
| 26/05/2025 | 0.019 | 45.700 | 500,000 | 46,525,000 | 31.020 | 300,000 | 0.019 | ||
| 23/05/2025 | 0.018 | 45.850 | 525,000 | 46,225,000 | 30.820 | 325,000 | 0.018 | 200,000 | 0.019 |
| 22/05/2025 | 0.020 | 45.900 | 0 | 46,350,000 | 30.900 | ||||
| 21/05/2025 | 0.021 | 46.600 | 400,000 | 46,350,000 | 30.900 | 400,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 46.400 | 0 | 46,750,000 | 31.170 | ||||
| 19/05/2025 | 0.020 | 45.700 | 0 | 46,750,000 | 31.170 | ||||
| 16/05/2025 | 0.020 | 46.100 | 25,000 | 46,750,000 | 31.170 | 25,000 | 0.020 | ||
| 15/05/2025 | 0.023 | 46.650 | 600,000 | 46,725,000 | 31.150 | 400,000 | 0.024 | 200,000 | 0.025 |
| 14/05/2025 | 0.026 | 47.747 | 5,475,000 | 46,925,000 | 31.280 | 2,875,000 | 0.024 | 1,400,000 | 0.028 |
| 13/05/2025 | 0.019 | 45.747 | 775,000 | 48,400,000 | 32.270 | 125,000 | 0.019 | 375,000 | 0.020 |
| 12/05/2025 | 0.023 | 46.547 | 10,325,000 | 48,150,000 | 32.100 | 8,075,000 | 0.019 | 950,000 | 0.024 |
| 09/05/2025 | 0.017 | 44.747 | 500,000 | 55,275,000 | 36.850 | 450,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |