28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 55.650 | 2,650,000 | 34.322 | 200,000 | 0.027 | 925,000 | 0.022 |
| 03/09/2025 | 0.027 | 56.500 | 3,350,000 | 34.611 | 375,000 | 0.026 | 1,375,000 | 0.026 |
| 02/09/2025 | 0.027 | 56.450 | 1,775,000 | 34.656 | 425,000 | 0.029 | 1,350,000 | 0.028 |
| 01/09/2025 | 0.030 | 56.650 | 2,350,000 | 35.526 | 1,350,000 | 0.030 | 1,000,000 | 0.030 |
| 29/08/2025 | 0.028 | 56.300 | 850,000 | 34.833 | 250,000 | 0.032 | 575,000 | 0.031 |
| 28/08/2025 | 0.028 | 56.200 | 9,875,000 | 34.922 | 8,600,000 | 0.029 | ||
| 27/08/2025 | 0.027 | 56.300 | 10,075,000 | 33.800 | 1,250,000 | 0.027 | 5,100,000 | 0.030 |
| 26/08/2025 | 0.036 | 57.450 | 2,575,000 | 35.438 | 2,475,000 | 0.037 | ||
| 25/08/2025 | 0.044 | 58.650 | 5,250,000 | 35.315 | 1,525,000 | 0.047 | 2,075,000 | 0.046 |
| 22/08/2025 | 0.040 | 58.100 | 1,050,000 | 34.620 | 450,000 | 0.040 | ||
| 21/08/2025 | 0.040 | 57.900 | 1,700,000 | 35.051 | 1,250,000 | 0.040 | ||
| 20/08/2025 | 0.039 | 57.800 | 3,675,000 | 34.702 | 1,425,000 | 0.039 | 625,000 | 0.040 |
| 19/08/2025 | 0.037 | 57.300 | 4,875,000 | 35.065 | 3,225,000 | 0.038 | 50,000 | 0.043 |
| 18/08/2025 | 0.043 | 57.750 | 4,800,000 | 36.355 | 475,000 | 0.043 | 1,850,000 | 0.044 |
| 15/08/2025 | 0.041 | 57.600 | 1,100,000 | 35.346 | 400,000 | 0.040 | ||
| 14/08/2025 | 0.043 | 57.900 | 16,125,000 | 35.183 | 6,950,000 | 0.047 | 4,500,000 | 0.044 |
| 13/08/2025 | 0.038 | 56.800 | 5,775,000 | 35.944 | 2,425,000 | 0.037 | 100,000 | 0.036 |
| 12/08/2025 | 0.035 | 55.900 | 1,500,000 | 36.908 | 1,275,000 | 0.035 | 50,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 1,775,000 | 36.795 | 850,000 | 0.029 | 750,000 | 0.031 |
| 08/08/2025 | 0.029 | 54.350 | 1,075,000 | 37.342 | 1,050,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |