28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 46.000 | 0 | 39.802 | ||||
| 04/06/2025 | 0.016 | 45.800 | 0 | 40.093 | ||||
| 03/06/2025 | 0.017 | 46.450 | 0 | 39.444 | ||||
| 02/06/2025 | 0.016 | 45.600 | 425,000 | 40.350 | 425,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 46.150 | 0 | 40.278 | ||||
| 29/05/2025 | 0.019 | 46.400 | 0 | 40.312 | ||||
| 28/05/2025 | 0.019 | 45.800 | 0 | 41.430 | ||||
| 27/05/2025 | 0.019 | 46.200 | 0 | 40.224 | ||||
| 26/05/2025 | 0.019 | 45.700 | 500,000 | 41.135 | 300,000 | 0.019 | ||
| 23/05/2025 | 0.018 | 45.850 | 525,000 | 39.841 | 325,000 | 0.018 | 200,000 | 0.019 |
| 22/05/2025 | 0.020 | 45.900 | 0 | 40.917 | ||||
| 21/05/2025 | 0.021 | 46.600 | 400,000 | 39.993 | 400,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 46.400 | 0 | 39.458 | ||||
| 19/05/2025 | 0.020 | 45.700 | 0 | 40.172 | ||||
| 16/05/2025 | 0.020 | 46.100 | 25,000 | 39.030 | 25,000 | 0.020 | ||
| 15/05/2025 | 0.023 | 46.650 | 600,000 | 43.223 | 400,000 | 0.024 | 200,000 | 0.025 |
| 14/05/2025 | 0.026 | 47.747 | 5,475,000 | 38.821 | 2,875,000 | 0.024 | 1,400,000 | 0.028 |
| 13/05/2025 | 0.019 | 45.747 | 775,000 | 38.807 | 125,000 | 0.019 | 375,000 | 0.020 |
| 12/05/2025 | 0.023 | 46.547 | 10,325,000 | 39.455 | 8,075,000 | 0.019 | 950,000 | 0.024 |
| 09/05/2025 | 0.017 | 44.747 | 500,000 | 39.077 | 450,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |