28247 携程汇丰五九购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 482.800 | 4,825,000 | 22,050,000 | 14.700 | 775,000 | 0.026 | 4,050,000 | 0.026 |
| 04/06/2025 | 0.028 | 485.600 | 11,175,000 | 18,775,000 | 12.520 | 3,225,000 | 0.030 | 7,850,000 | 0.029 |
| 03/06/2025 | 0.040 | 505.500 | 925,000 | 14,150,000 | 9.430 | 475,000 | 0.038 | 450,000 | 0.038 |
| 02/06/2025 | 0.033 | 496.400 | 2,800,000 | 14,175,000 | 9.450 | 1,050,000 | 0.033 | 1,450,000 | 0.033 |
| 30/05/2025 | 0.035 | 494.000 | 1,200,000 | 13,775,000 | 9.180 | 400,000 | 0.036 | 800,000 | 0.036 |
| 29/05/2025 | 0.045 | 510.500 | 8,650,000 | 13,375,000 | 8.920 | 5,350,000 | 0.042 | 2,950,000 | 0.041 |
| 28/05/2025 | 0.036 | 493.200 | 1,450,000 | 15,775,000 | 10.520 | 825,000 | 0.036 | 625,000 | 0.035 |
| 27/05/2025 | 0.034 | 486.000 | 1,900,000 | 15,975,000 | 10.650 | 1,700,000 | 0.032 | 200,000 | 0.034 |
| 26/05/2025 | 0.034 | 484.400 | 400,000 | 17,475,000 | 11.650 | 225,000 | 0.035 | 175,000 | 0.034 |
| 23/05/2025 | 0.036 | 487.600 | 1,375,000 | 17,525,000 | 11.680 | 250,000 | 0.035 | 1,125,000 | 0.038 |
| 22/05/2025 | 0.035 | 485.200 | 3,675,000 | 16,650,000 | 11.100 | 750,000 | 0.039 | 2,800,000 | 0.039 |
| 21/05/2025 | 0.045 | 500.000 | 2,875,000 | 14,600,000 | 9.730 | 1,825,000 | 0.040 | 975,000 | 0.041 |
| 20/05/2025 | 0.048 | 505.500 | 1,800,000 | 15,450,000 | 10.300 | 675,000 | 0.048 | 1,125,000 | 0.047 |
| 19/05/2025 | 0.056 | 517.000 | 3,400,000 | 15,000,000 | 10.000 | 1,200,000 | 0.053 | 2,200,000 | 0.055 |
| 16/05/2025 | 0.049 | 506.000 | 700,000 | 14,000,000 | 9.330 | 350,000 | 0.049 | 350,000 | 0.049 |
| 15/05/2025 | 0.055 | 515.500 | 325,000 | 14,000,000 | 9.330 | 200,000 | 0.056 | 75,000 | 0.056 |
| 14/05/2025 | 0.054 | 514.500 | 300,000 | 14,125,000 | 9.420 | 100,000 | 0.054 | 200,000 | 0.055 |
| 13/05/2025 | 0.052 | 506.500 | 4,025,000 | 14,025,000 | 9.350 | 3,200,000 | 0.052 | 700,000 | 0.053 |
| 12/05/2025 | 0.050 | 507.000 | 3,150,000 | 16,525,000 | 11.020 | 2,650,000 | 0.050 | 500,000 | 0.044 |
| 09/05/2025 | 0.038 | 478.600 | 700,000 | 18,675,000 | 12.450 | 200,000 | 0.038 | 500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |