28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 179.300 | 720,000 | 61.261 | 520,000 | 0.046 | 200,000 | 0.043 |
| 02/06/2026 | 0.042 | 179.200 | 280,000 | 61.485 | 280,000 | 0.042 | ||
| 01/06/2026 | 0.040 | 179.600 | 305,180,000 | 60.477 | 152,020,000 | 0.038 | 152,880,000 | 0.038 |
| 29/05/2026 | 0.045 | 173.400 | 371,160,000 | 58.663 | 184,860,000 | 0.040 | 186,260,000 | 0.040 |
| 28/05/2026 | 0.056 | 161.500 | 266,640,000 | 55.659 | 133,060,000 | 0.060 | 133,380,000 | 0.059 |
| 27/05/2026 | 0.070 | 154.200 | 4,640,000 | 55.644 | 2,300,000 | 0.074 | 2,320,000 | 0.073 |
| 26/05/2026 | 0.072 | 153.600 | 3,380,000 | 55.763 | 1,720,000 | 0.077 | 1,660,000 | 0.077 |
| 22/05/2026 | 0.081 | 150.500 | 4,100,000 | 55.795 | 1,980,000 | 0.078 | 2,120,000 | 0.079 |
| 21/05/2026 | 0.085 | 149.900 | 5,240,000 | 56.536 | 2,660,000 | 0.080 | 2,580,000 | 0.079 |
| 20/05/2026 | 0.080 | 151.900 | 3,280,000 | 56.181 | 1,600,000 | 0.081 | 1,640,000 | 0.081 |
| 19/05/2026 | 0.078 | 152.500 | 6,740,000 | 55.777 | 3,320,000 | 0.082 | 3,380,000 | 0.082 |
| 18/05/2026 | 0.087 | 150.700 | 2,560,000 | 57.351 | 1,260,000 | 0.088 | 1,120,000 | 0.089 |
| 15/05/2026 | 0.083 | 152.400 | 9,260,000 | 54.571 | 4,640,000 | 0.081 | 4,360,000 | 0.080 |
| 14/05/2026 | 0.085 | 153.775 | 6,720,000 | 58.319 | 3,560,000 | 0.085 | 2,900,000 | 0.084 |
| 13/05/2026 | 0.077 | 158.175 | 220,540,000 | 58.526 | 110,000,000 | 0.080 | 109,740,000 | 0.080 |
| 12/05/2026 | 0.075 | 160.175 | 18,400,000 | 58.916 | 9,540,000 | 0.075 | 8,620,000 | 0.075 |
| 11/05/2026 | 0.067 | 164.675 | 226,940,000 | 58.753 | 113,020,000 | 0.065 | 113,600,000 | 0.065 |
| 08/05/2026 | 0.065 | 165.375 | 485,340,000 | 57.879 | 240,320,000 | 0.059 | 241,840,000 | 0.059 |
| 07/05/2026 | 0.071 | 159.475 | 33,540,000 | 56.061 | 16,440,000 | 0.078 | 17,100,000 | 0.078 |
| 06/05/2026 | 0.082 | 153.575 | 8,480,000 | 55.566 | 4,040,000 | 0.080 | 4,240,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |