28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 153.400 | 0 | 53.973 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 54.102 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 54.446 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 54.679 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 55.237 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 49.622 | ||||
| 26/08/2026 | 0.010 | 154.300 | 40,000 | 49.329 | ||||
| 25/08/2026 | 0.012 | 155.200 | 0 | 52.152 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 52.489 | ||||
| 21/08/2026 | 0.020 | 149.000 | 240,000 | 50.906 | 100,000 | 0.020 | 140,000 | 0.022 |
| 20/08/2026 | 0.020 | 153.700 | 100,000 | 55.727 | 100,000 | 0.020 | ||
| 19/08/2026 | 0.025 | 150.500 | 0 | 55.745 | ||||
| 18/08/2026 | 0.026 | 150.100 | 20,000 | 55.482 | 20,000 | 0.026 | ||
| 17/08/2026 | 0.022 | 153.500 | 120,000 | 55.531 | 120,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 154.100 | 40,000 | 54.577 | 40,000 | 0.022 | ||
| 13/08/2026 | 0.025 | 154.200 | 0 | 56.580 | ||||
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 0 | 55.501 | ||||
| 10/08/2026 | 0.027 | 154.400 | 40,000 | 56.803 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.025 | 157.800 | 40,000 | 57.234 | 40,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |