28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 164.000 | 500,000 | 58.019 | 200,000 | 0.027 | 300,000 | 0.028 |
| 17/07/2026 | 0.032 | 163.600 | 2,120,000 | 58.559 | 1,060,000 | 0.030 | 1,060,000 | 0.030 |
| 16/07/2026 | 0.027 | 168.100 | 2,880,000 | 58.375 | 1,320,000 | 0.029 | 1,560,000 | 0.031 |
| 15/07/2026 | 0.039 | 157.300 | 2,320,000 | 56.774 | 1,140,000 | 0.043 | 1,180,000 | 0.044 |
| 14/07/2026 | 0.045 | 155.000 | 4,440,000 | 57.596 | 2,220,000 | 0.048 | 2,220,000 | 0.048 |
| 13/07/2026 | 0.046 | 153.500 | 6,320,000 | 56.408 | 3,060,000 | 0.044 | 3,260,000 | 0.044 |
| 10/07/2026 | 0.055 | 150.700 | 6,040,000 | 57.273 | 2,920,000 | 0.057 | 3,120,000 | 0.057 |
| 09/07/2026 | 0.055 | 151.000 | 9,300,000 | 57.249 | 4,860,000 | 0.051 | 4,440,000 | 0.051 |
| 08/07/2026 | 0.050 | 154.900 | 8,560,000 | 58.121 | 4,300,000 | 0.055 | 4,260,000 | 0.054 |
| 07/07/2026 | 0.056 | 151.100 | 5,820,000 | 57.194 | 2,860,000 | 0.055 | 2,960,000 | 0.054 |
| 06/07/2026 | 0.056 | 152.700 | 11,780,000 | 58.394 | 5,920,000 | 0.060 | 5,860,000 | 0.059 |
| 03/07/2026 | 0.055 | 153.300 | 880,000 | 57.566 | 420,000 | 0.051 | 460,000 | 0.049 |
| 02/07/2026 | 0.055 | 153.400 | 7,440,000 | 57.363 | 3,600,000 | 0.051 | 3,840,000 | 0.051 |
| 30/06/2026 | 0.052 | 154.700 | 3,480,000 | 56.537 | 1,940,000 | 0.053 | 1,480,000 | 0.052 |
| 29/06/2026 | 0.049 | 158.500 | 31,020,000 | 58.004 | 15,440,000 | 0.051 | 15,580,000 | 0.051 |
| 26/06/2026 | 0.049 | 158.500 | 28,320,000 | 57.167 | 14,000,000 | 0.055 | 14,220,000 | 0.055 |
| 25/06/2026 | 0.054 | 156.000 | 9,740,000 | 57.198 | 4,860,000 | 0.057 | 4,820,000 | 0.057 |
| 24/06/2026 | 0.051 | 158.100 | 4,300,000 | 57.255 | 2,140,000 | 0.051 | 2,160,000 | 0.050 |
| 23/06/2026 | 0.052 | 156.700 | 9,700,000 | 56.351 | 4,860,000 | 0.050 | 4,840,000 | 0.049 |
| 22/06/2026 | 0.051 | 160.000 | 17,100,000 | 58.243 | 8,620,000 | 0.048 | 8,480,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |