28241 京东摩利六乙购Ａ (认购证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 522,500 | 0.653 | 3,765,000 | 0.129 | 3,752,500 | 0.129 | ||
| 17/07/2026 | 0 | 535,000 | 0.669 | 5,302,500 | 0.117 | 5,170,000 | 0.117 | ||
| 16/07/2026 | 0 | 667,500 | 0.834 | 8,737,500 | 0.127 | 8,820,000 | 0.127 | ||
| 15/07/2026 | 0 | 585,000 | 0.731 | 4,230,000 | 0.109 | 4,175,000 | 0.107 | ||
| 14/07/2026 | 0 | 640,000 | 0.800 | 5,895,000 | 0.097 | 5,897,500 | 0.096 | ||
| 13/07/2026 | 0 | 637,500 | 0.797 | 7,717,500 | 0.100 | 7,162,500 | 0.099 | ||
| 10/07/2026 | 0 | 1,192,500 | 1.491 | 6,177,500 | 0.092 | 6,227,500 | 0.091 | ||
| 09/07/2026 | 0 | 1,142,500 | 1.428 | 6,147,500 | 0.085 | 5,972,500 | 0.085 | ||
| 08/07/2026 | 0 | 1,317,500 | 1.647 | 2,962,500 | 0.079 | 2,837,500 | 0.079 | ||
| 07/07/2026 | 0 | 1,442,500 | 1.803 | 5,045,000 | 0.067 | 5,345,000 | 0.067 | ||
| 06/07/2026 | 0 | 1,142,500 | 1.428 | 2,925,000 | 0.071 | 2,925,000 | 0.070 | ||
| 03/07/2026 | 0 | 1,142,500 | 1.428 | 1,257,500 | 0.072 | 1,237,500 | 0.071 | ||
| 02/07/2026 | 0 | 1,162,500 | 1.453 | 3,852,500 | 0.071 | 3,747,500 | 0.071 | ||
| 30/06/2026 | 0 | 1,267,500 | 1.584 | 847,500 | 0.052 | 872,500 | 0.053 | ||
| 29/06/2026 | 0 | 1,242,500 | 1.553 | 1,500,000 | 0.058 | 1,500,000 | 0.058 | ||
| 26/06/2026 | 0 | 1,242,500 | 1.553 | ||||||
| 25/06/2026 | 0 | 1,242,500 | 1.553 | 227,500 | 0.052 | 227,500 | 0.053 | ||
| 24/06/2026 | 0 | 1,242,500 | 1.553 | 100,000 | 0.056 | ||||
| 23/06/2026 | 0 | 1,142,500 | 1.428 | 222,500 | 0.067 | 222,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |