28241 江銅信證五九購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 14.140 | 0 | 68.387 | ||||
| 04/06/2025 | 0.016 | 14.280 | 0 | 67.105 | ||||
| 03/06/2025 | 0.016 | 13.940 | 0 | 69.277 | ||||
| 02/06/2025 | 0.016 | 13.720 | 0 | 70.566 | ||||
| 30/05/2025 | 0.018 | 13.880 | 0 | 70.286 | ||||
| 29/05/2025 | 0.020 | 14.160 | 20,000 | 69.599 | 20,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 14.120 | 0 | 69.603 | ||||
| 27/05/2025 | 0.020 | 14.120 | 0 | 69.138 | ||||
| 26/05/2025 | 0.020 | 14.140 | 0 | 68.718 | ||||
| 23/05/2025 | 0.020 | 14.060 | 0 | 68.469 | ||||
| 22/05/2025 | 0.020 | 13.980 | 0 | 68.768 | ||||
| 21/05/2025 | 0.020 | 13.940 | 0 | 68.784 | ||||
| 20/05/2025 | 0.020 | 13.580 | 0 | 70.536 | ||||
| 19/05/2025 | 0.020 | 13.540 | 0 | 70.553 | ||||
| 16/05/2025 | 0.020 | 13.460 | 0 | 70.324 | ||||
| 15/05/2025 | 0.020 | 13.440 | 0 | 70.203 | ||||
| 14/05/2025 | 0.020 | 13.720 | 0 | 67.958 | ||||
| 13/05/2025 | 0.020 | 13.560 | 0 | 68.830 | ||||
| 12/05/2025 | 0.020 | 13.700 | 0 | 67.596 | ||||
| 09/05/2025 | 0.020 | 13.260 | 0 | 69.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |