28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.127 | 56.250 | 2,350,000 | 160,000 | 0.267 | 1,125,000 | 0.126 | 1,220,000 | 0.125 |
| 20/07/2026 | 0.138 | 55.700 | 2,520,000 | 65,000 | 0.108 | 1,150,000 | 0.143 | 1,155,000 | 0.136 |
| 17/07/2026 | 0.169 | 54.600 | 4,840,000 | 60,000 | 0.100 | 2,380,000 | 0.163 | 2,245,000 | 0.162 |
| 16/07/2026 | 0.158 | 54.800 | 6,565,000 | 195,000 | 0.325 | 3,225,000 | 0.155 | 3,105,000 | 0.153 |
| 15/07/2026 | 0.165 | 54.400 | 22,015,000 | 315,000 | 0.525 | 10,900,000 | 0.170 | 11,055,000 | 0.172 |
| 14/07/2026 | 0.193 | 53.700 | 10,685,000 | 160,000 | 0.267 | 5,575,000 | 0.213 | 4,715,000 | 0.210 |
| 13/07/2026 | 0.208 | 53.250 | 3,420,000 | 1,020,000 | 1.700 | 1,190,000 | 0.212 | 2,040,000 | 0.212 |
| 10/07/2026 | 0.210 | 53.050 | 2,855,000 | 170,000 | 0.283 | 1,305,000 | 0.206 | 1,320,000 | 0.206 |
| 09/07/2026 | 0.218 | 53.250 | 9,620,000 | 155,000 | 0.258 | 4,940,000 | 0.229 | 3,980,000 | 0.229 |
| 08/07/2026 | 0.200 | 53.850 | 54,045,000 | 1,115,000 | 1.858 | 24,610,000 | 0.209 | 24,805,000 | 0.209 |
| 07/07/2026 | 0.250 | 52.300 | 3,685,000 | 920,000 | 1.533 | 1,255,000 | 0.244 | 1,310,000 | 0.238 |
| 06/07/2026 | 0.241 | 52.850 | 27,945,000 | 865,000 | 1.442 | 13,555,000 | 0.252 | 13,625,000 | 0.251 |
| 03/07/2026 | 0.280 | 52.050 | 3,525,000 | 795,000 | 1.325 | 1,705,000 | 0.266 | 1,705,000 | 0.263 |
| 02/07/2026 | 0.285 | 52.300 | 9,490,000 | 795,000 | 1.325 | 4,380,000 | 0.275 | 4,360,000 | 0.272 |
| 30/06/2026 | 0.325 | 51.050 | 9,835,000 | 815,000 | 1.358 | 4,945,000 | 0.311 | 4,640,000 | 0.307 |
| 29/06/2026 | 0.290 | 51.900 | 18,510,000 | 1,120,000 | 1.867 | 8,660,000 | 0.318 | 9,405,000 | 0.315 |
| 26/06/2026 | 0.360 | 50.550 | 10,930,000 | 375,000 | 0.625 | 4,935,000 | 0.351 | 5,285,000 | 0.351 |
| 25/06/2026 | 0.305 | 51.950 | 6,525,000 | 25,000 | 0.042 | 2,965,000 | 0.301 | 2,910,000 | 0.302 |
| 24/06/2026 | 0.265 | 52.850 | 9,355,000 | 80,000 | 0.133 | 4,540,000 | 0.239 | 4,255,000 | 0.237 |
| 23/06/2026 | 0.244 | 53.600 | 57,220,000 | 365,000 | 0.608 | 28,145,000 | 0.220 | 28,485,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |