28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.049 | 30.340 | 2,602,500 | 1,250,000 | 0.628 | 900,000 | 0.052 | 1,690,000 | 0.048 |
| 26/09/2025 | 0.033 | 27.140 | 0 | 460,000 | 0.231 | ||||
| 25/09/2025 | 0.034 | 27.200 | 100,000 | 460,000 | 0.231 | 100,000 | 0.034 | ||
| 24/09/2025 | 0.035 | 27.420 | 400,000 | 560,000 | 0.281 | 100,000 | 0.035 | 300,000 | 0.035 |
| 23/09/2025 | 0.035 | 27.220 | 5,000 | 360,000 | 0.181 | 5,000 | 0.035 | ||
| 22/09/2025 | 0.040 | 28.040 | 0 | 355,000 | 0.178 | ||||
| 19/09/2025 | 0.040 | 27.780 | 1,105,000 | 355,000 | 0.178 | 500,000 | 0.040 | 605,000 | 0.042 |
| 18/09/2025 | 0.043 | 28.180 | 505,000 | 250,000 | 0.126 | 500,000 | 0.047 | 5,000 | 0.045 |
| 17/09/2025 | 0.050 | 29.260 | 575,000 | 745,000 | 0.374 | 75,000 | 0.049 | 500,000 | 0.050 |
| 16/09/2025 | 0.049 | 28.980 | 22,500 | 320,000 | 0.161 | 10,000 | 0.048 | 12,500 | 0.048 |
| 15/09/2025 | 0.051 | 29.080 | 0 | 317,500 | 0.160 | ||||
| 12/09/2025 | 0.053 | 29.300 | 0 | 317,500 | 0.160 | ||||
| 11/09/2025 | 0.055 | 29.600 | 0 | 317,500 | 0.160 | ||||
| 10/09/2025 | 0.053 | 29.240 | 0 | 317,500 | 0.160 | ||||
| 09/09/2025 | 0.053 | 28.860 | 7,500 | 317,500 | 0.160 | 7,500 | 0.053 | ||
| 08/09/2025 | 0.046 | 27.920 | 137,500 | 310,000 | 0.156 | 137,500 | 0.045 | ||
| 05/09/2025 | 0.049 | 28.100 | 137,500 | 447,500 | 0.225 | 137,500 | 0.049 | ||
| 04/09/2025 | 0.048 | 27.540 | 0 | 310,000 | 0.156 | ||||
| 03/09/2025 | 0.052 | 27.660 | 30,000 | 310,000 | 0.156 | 30,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 28.480 | 0 | 340,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |