28240 中証摩利五乙購Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.049 | 30.340 | 2,602,500 | 105.162 | 900,000 | 0.052 | 1,690,000 | 0.048 |
| 26/09/2025 | 0.033 | 27.140 | 0 | 105.588 | ||||
| 25/09/2025 | 0.034 | 27.200 | 100,000 | 105.806 | 100,000 | 0.034 | ||
| 24/09/2025 | 0.035 | 27.420 | 400,000 | 105.060 | 100,000 | 0.035 | 300,000 | 0.035 |
| 23/09/2025 | 0.035 | 27.220 | 5,000 | 105.740 | 5,000 | 0.035 | ||
| 22/09/2025 | 0.040 | 28.040 | 0 | 105.795 | ||||
| 19/09/2025 | 0.040 | 27.780 | 1,105,000 | 105.626 | 500,000 | 0.040 | 605,000 | 0.042 |
| 18/09/2025 | 0.043 | 28.180 | 505,000 | 105.809 | 500,000 | 0.047 | 5,000 | 0.045 |
| 17/09/2025 | 0.050 | 29.260 | 575,000 | 105.673 | 75,000 | 0.049 | 500,000 | 0.050 |
| 16/09/2025 | 0.049 | 28.980 | 22,500 | 105.896 | 10,000 | 0.048 | 12,500 | 0.048 |
| 15/09/2025 | 0.051 | 29.080 | 0 | 106.632 | ||||
| 12/09/2025 | 0.053 | 29.300 | 0 | 105.562 | ||||
| 11/09/2025 | 0.055 | 29.600 | 0 | 105.060 | ||||
| 10/09/2025 | 0.053 | 29.240 | 0 | 104.881 | ||||
| 09/09/2025 | 0.053 | 28.860 | 7,500 | 106.601 | 7,500 | 0.053 | ||
| 08/09/2025 | 0.046 | 27.920 | 137,500 | 105.072 | 137,500 | 0.045 | ||
| 05/09/2025 | 0.049 | 28.100 | 137,500 | 105.376 | 137,500 | 0.049 | ||
| 04/09/2025 | 0.048 | 27.540 | 0 | 107.202 | ||||
| 03/09/2025 | 0.052 | 27.660 | 30,000 | 109.735 | 30,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 28.480 | 0 | 111.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |