28237 广发麦银七二购Ａ (认购证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 17.000 | 0 | |||||||
| 29/07/2026 | 17.200 | 0 | 372,000 | 0.930 | 130,000 | 0.153 | 130,000 | 0.144 | |
| 28/07/2026 | 16.790 | 0 | 372,000 | 0.930 | 252,000 | 0.156 | 250,000 | 0.161 | |
| 27/07/2026 | 17.280 | 0 | 374,000 | 0.935 | 140,000 | 0.156 | 130,000 | 0.151 | |
| 24/07/2026 | 17.190 | 0 | 384,000 | 0.960 | 130,000 | 0.160 | 130,000 | 0.159 | |
| 23/07/2026 | 17.660 | 0 | 384,000 | 0.960 | 1,540,000 | 0.181 | 1,540,000 | 0.180 | |
| 22/07/2026 | 17.320 | 0 | 384,000 | 0.960 | 120,000 | 0.175 | 120,000 | 0.170 | |
| 21/07/2026 | 17.360 | 0 | 384,000 | 0.960 | 368,000 | 0.168 | 380,000 | 0.167 | |
| 20/07/2026 | 16.970 | 0 | 372,000 | 0.930 | 250,000 | 0.165 | 250,000 | 0.162 | |
| 17/07/2026 | 16.750 | 0 | 372,000 | 0.930 | 260,000 | 0.155 | 260,000 | 0.163 | |
| 16/07/2026 | 17.140 | 0 | 372,000 | 0.930 | 390,000 | 0.174 | 390,000 | 0.174 | |
| 15/07/2026 | 17.450 | 0 | 372,000 | 0.930 | 130,000 | 0.167 | 130,000 | 0.163 | |
| 14/07/2026 | 16.670 | 0 | 372,000 | 0.930 | 260,000 | 0.132 | 262,000 | 0.129 | |
| 13/07/2026 | 16.320 | 0 | 370,000 | 0.925 | 250,000 | 0.151 | 250,000 | 0.154 | |
| 10/07/2026 | 16.670 | 0 | 370,000 | 0.925 | 640,000 | 0.164 | 640,000 | 0.163 | |
| 09/07/2026 | 17.020 | 0 | 370,000 | 0.925 | 564,000 | 0.155 | 562,000 | 0.162 | |
| 08/07/2026 | 16.565 | 0 | 372,000 | 0.930 | 5,694,000 | 0.158 | 5,556,000 | 0.157 | |
| 07/07/2026 | 16.745 | 0 | 510,000 | 1.275 | 13,142,000 | 0.165 | 13,004,000 | 0.164 | |
| 06/07/2026 | 17.315 | 0 | 648,000 | 1.620 | 5,954,000 | 0.179 | 6,100,000 | 0.179 | |
| 03/07/2026 | 17.025 | 0 | 502,000 | 1.255 | 7,238,000 | 0.170 | 7,340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |