28237 攜程摩利五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 482.800 | 0 | 64.399 | ||||
| 04/06/2025 | 0.010 | 485.600 | 0 | 61.534 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 50.254 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 53.715 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 51.865 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 43.416 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 50.461 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 52.716 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 52.580 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 48.920 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 49.220 | ||||
| 21/05/2025 | 0.010 | 500.000 | 0 | 42.538 | ||||
| 20/05/2025 | 0.010 | 505.500 | 700,000 | 39.384 | ||||
| 19/05/2025 | 0.014 | 517.000 | 1,650,000 | 38.717 | ||||
| 16/05/2025 | 0.012 | 506.000 | 1,425,000 | 39.546 | ||||
| 15/05/2025 | 0.014 | 515.500 | 75,000 | 37.413 | ||||
| 14/05/2025 | 0.014 | 514.500 | 225,000 | 37.369 | ||||
| 13/05/2025 | 0.016 | 506.500 | 0 | 42.117 | ||||
| 12/05/2025 | 0.018 | 507.000 | 4,425,000 | 43.364 | ||||
| 09/05/2025 | 0.010 | 478.600 | 350,000 | 44.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |