28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 2.390 | 1,705,000 | 43,775,000 | 72.960 | 365,000 | 0.093 | 1,265,000 | 0.095 |
| 28/10/2025 | 0.100 | 2.440 | 1,960,000 | 42,875,000 | 71.460 | 1,370,000 | 0.100 | 440,000 | 0.106 |
| 27/10/2025 | 0.105 | 2.500 | 3,170,000 | 43,805,000 | 73.010 | 3,170,000 | 0.105 | ||
| 24/10/2025 | 0.101 | 2.440 | 2,880,000 | 40,635,000 | 67.730 | 1,450,000 | 0.099 | 1,170,000 | 0.101 |
| 23/10/2025 | 0.097 | 2.370 | 2,215,000 | 40,915,000 | 68.190 | 1,670,000 | 0.093 | 145,000 | 0.095 |
| 22/10/2025 | 0.101 | 2.410 | 800,000 | 42,440,000 | 70.730 | 620,000 | 0.102 | ||
| 21/10/2025 | 0.102 | 2.430 | 1,865,000 | 41,820,000 | 69.700 | 145,000 | 0.103 | 1,660,000 | 0.108 |
| 20/10/2025 | 0.102 | 2.400 | 2,680,000 | 40,305,000 | 67.180 | 495,000 | 0.103 | 1,585,000 | 0.105 |
| 17/10/2025 | 0.097 | 2.350 | 2,575,000 | 39,215,000 | 65.360 | 210,000 | 0.099 | 2,365,000 | 0.102 |
| 16/10/2025 | 0.114 | 2.490 | 710,000 | 37,060,000 | 61.770 | 210,000 | 0.113 | 400,000 | 0.113 |
| 15/10/2025 | 0.120 | 2.520 | 1,470,000 | 36,870,000 | 61.450 | 450,000 | 0.110 | 770,000 | 0.111 |
| 14/10/2025 | 0.107 | 2.390 | 5,690,000 | 36,550,000 | 60.920 | 1,610,000 | 0.109 | 3,870,000 | 0.117 |
| 13/10/2025 | 0.130 | 2.570 | 6,180,000 | 34,290,000 | 57.150 | 4,720,000 | 0.129 | 1,160,000 | 0.129 |
| 10/10/2025 | 0.140 | 2.650 | 1,625,000 | 37,850,000 | 63.080 | 410,000 | 0.142 | 1,105,000 | 0.144 |
| 09/10/2025 | 0.150 | 2.730 | 4,610,000 | 37,155,000 | 61.930 | 2,350,000 | 0.150 | 1,785,000 | 0.153 |
| 08/10/2025 | 0.155 | 2.770 | 3,050,000 | 37,720,000 | 62.870 | 850,000 | 0.152 | 2,000,000 | 0.153 |
| 06/10/2025 | 0.169 | 2.880 | 5,660,000 | 36,570,000 | 60.950 | 2,420,000 | 0.171 | 3,060,000 | 0.170 |
| 03/10/2025 | 0.168 | 2.870 | 3,845,000 | 35,930,000 | 59.880 | 905,000 | 0.166 | 2,635,000 | 0.167 |
| 02/10/2025 | 0.169 | 2.870 | 7,060,000 | 34,200,000 | 57.000 | 3,510,000 | 0.171 | 2,445,000 | 0.172 |
| 30/09/2025 | 0.172 | 2.890 | 7,740,000 | 35,265,000 | 58.780 | 4,170,000 | 0.165 | 2,020,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |