28225 商湯信證六乙購A (认购证)
实時 按盘价 升0.075 +0.002 (+2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0731.7304,650,00092.956410,0000.0724,240,0000.073
23/07/20250.0681.6001,645,00096.8701,645,0000.068
22/07/20250.0671.6001,320,00096.105595,0000.067725,0000.068
21/07/20250.0731.640520,00097.654500,0000.073
18/07/20250.0741.660375,00096.874175,0000.074200,0000.075
17/07/20250.0731.650460,00096.711280,0000.074
16/07/20250.0731.650515,00096.61815,0000.073500,0000.077
15/07/20250.0741.660310,00096.678140,0000.07330,0000.073
14/07/20250.0711.620230,00096.932100,0000.07130,0000.071
11/07/20250.0721.6002,355,00098.4562,000,0000.075355,0000.071
10/07/20250.0631.500098.146
09/07/20250.0631.500098.055
08/07/20250.0641.510190,00098.179140,0000.063
07/07/20250.0611.490240,00097.163100,0000.061140,0000.062
04/07/20250.0631.510300,00097.119300,0000.063
03/07/20250.0601.470150,00097.269100,0000.059
02/07/20250.0611.460100,00098.492100,0000.061
30/06/20250.0631.49045,00097.90845,0000.063
27/06/20250.0621.460100,00098.725100,0000.062
26/06/20250.0621.470098.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。