28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.087 | 1.990 | 1,060,000 | 90.522 | 335,000 | 0.083 | 520,000 | 0.085 |
| 05/09/2025 | 0.080 | 1.970 | 2,180,000 | 87.340 | 240,000 | 0.075 | 1,885,000 | 0.081 |
| 04/09/2025 | 0.077 | 1.920 | 330,000 | 88.045 | 330,000 | 0.079 | ||
| 03/09/2025 | 0.089 | 2.050 | 2,075,000 | 88.097 | 1,410,000 | 0.088 | 585,000 | 0.092 |
| 02/09/2025 | 0.093 | 2.070 | 1,550,000 | 89.351 | 300,000 | 0.096 | 915,000 | 0.094 |
| 01/09/2025 | 0.100 | 2.140 | 2,010,000 | 89.398 | 115,000 | 0.095 | 1,260,000 | 0.097 |
| 29/08/2025 | 0.101 | 2.140 | 4,815,000 | 89.618 | 2,045,000 | 0.098 | 970,000 | 0.102 |
| 28/08/2025 | 0.097 | 2.090 | 2,165,000 | 89.962 | 315,000 | 0.088 | 1,630,000 | 0.092 |
| 27/08/2025 | 0.094 | 2.080 | 9,555,000 | 88.803 | 3,405,000 | 0.097 | 3,625,000 | 0.099 |
| 26/08/2025 | 0.079 | 1.910 | 510,000 | 90.001 | 200,000 | 0.083 | 205,000 | 0.082 |
| 25/08/2025 | 0.079 | 1.890 | 2,595,000 | 90.925 | 1,000,000 | 0.079 | 1,125,000 | 0.081 |
| 22/08/2025 | 0.075 | 1.840 | 970,000 | 90.872 | 775,000 | 0.073 | 75,000 | 0.073 |
| 21/08/2025 | 0.067 | 1.740 | 1,805,000 | 91.088 | 1,000,000 | 0.067 | 605,000 | 0.066 |
| 20/08/2025 | 0.069 | 1.750 | 1,190,000 | 91.727 | 440,000 | 0.069 | 425,000 | 0.067 |
| 19/08/2025 | 0.074 | 1.790 | 1,695,000 | 92.602 | 1,035,000 | 0.073 | 165,000 | 0.073 |
| 18/08/2025 | 0.075 | 1.820 | 1,565,000 | 91.535 | 215,000 | 0.074 | 730,000 | 0.072 |
| 15/08/2025 | 0.068 | 1.730 | 590,000 | 91.687 | 150,000 | 0.065 | 130,000 | 0.068 |
| 14/08/2025 | 0.066 | 1.700 | 1,985,000 | 91.918 | 110,000 | 0.065 | 1,060,000 | 0.066 |
| 13/08/2025 | 0.064 | 1.680 | 5,180,000 | 91.597 | 2,715,000 | 0.064 | 2,430,000 | 0.065 |
| 12/08/2025 | 0.062 | 1.650 | 110,000 | 91.844 | 110,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |