28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 1.660 | 0 | 82.203 | ||||
| 28/05/2026 | 0.013 | 1.660 | 260,000 | 82.005 | ||||
| 27/05/2026 | 0.020 | 1.740 | 0 | 87.908 | ||||
| 26/05/2026 | 0.020 | 1.790 | 0 | 85.037 | ||||
| 22/05/2026 | 0.020 | 1.770 | 155,000 | 85.279 | ||||
| 21/05/2026 | 0.020 | 1.780 | 0 | 84.561 | ||||
| 20/05/2026 | 0.020 | 1.810 | 0 | 82.829 | ||||
| 19/05/2026 | 0.020 | 1.840 | 0 | 81.108 | ||||
| 18/05/2026 | 0.020 | 1.850 | 85,000 | 80.427 | ||||
| 15/05/2026 | 0.020 | 1.860 | 270,000 | 79.391 | ||||
| 14/05/2026 | 0.023 | 1.930 | 20,000 | 79.292 | ||||
| 13/05/2026 | 0.031 | 1.980 | 0 | 84.949 | ||||
| 12/05/2026 | 0.031 | 1.990 | 0 | 84.327 | ||||
| 11/05/2026 | 0.031 | 2.030 | 0 | 82.133 | ||||
| 08/05/2026 | 0.031 | 2.060 | 0 | 80.123 | ||||
| 07/05/2026 | 0.031 | 2.080 | 200,000 | 78.984 | ||||
| 06/05/2026 | 0.031 | 2.010 | 140,000 | 82.221 | ||||
| 05/05/2026 | 0.031 | 2.000 | 85,000 | 82.576 | ||||
| 04/05/2026 | 0.031 | 2.020 | 55,000 | 81.412 | ||||
| 30/04/2026 | 0.030 | 1.980 | 100,000 | 81.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |