28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 512.000 | 515,000 | 27,630,000 | 18.420 | 495,000 | 0.087 | ||
| 03/06/2025 | 0.081 | 505.000 | 725,000 | 28,125,000 | 18.750 | 340,000 | 0.081 | 285,000 | 0.082 |
| 02/06/2025 | 0.077 | 498.400 | 8,130,000 | 28,180,000 | 18.790 | 5,055,000 | 0.074 | 3,075,000 | 0.072 |
| 30/05/2025 | 0.075 | 498.200 | 2,125,000 | 30,160,000 | 20.110 | 750,000 | 0.077 | 1,275,000 | 0.078 |
| 29/05/2025 | 0.089 | 510.500 | 725,000 | 29,635,000 | 19.760 | 405,000 | 0.085 | 305,000 | 0.086 |
| 28/05/2025 | 0.082 | 506.000 | 4,225,000 | 29,735,000 | 19.820 | 3,080,000 | 0.084 | 1,145,000 | 0.089 |
| 27/05/2025 | 0.089 | 512.000 | 920,000 | 31,670,000 | 21.110 | 320,000 | 0.087 | 600,000 | 0.088 |
| 26/05/2025 | 0.088 | 510.000 | 2,970,000 | 31,390,000 | 20.930 | 250,000 | 0.091 | 2,720,000 | 0.089 |
| 23/05/2025 | 0.094 | 518.000 | 1,030,000 | 28,920,000 | 19.280 | 840,000 | 0.094 | 150,000 | 0.096 |
| 22/05/2025 | 0.095 | 516.500 | 955,000 | 29,610,000 | 19.740 | 300,000 | 0.097 | 605,000 | 0.096 |
| 21/05/2025 | 0.100 | 520.500 | 4,625,000 | 29,305,000 | 19.540 | 2,705,000 | 0.100 | 1,430,000 | 0.102 |
| 20/05/2025 | 0.096 | 517.000 | 6,060,000 | 30,580,000 | 20.390 | 4,255,000 | 0.097 | 750,000 | 0.097 |
| 19/05/2025 | 0.095 | 514.000 | 4,415,000 | 34,085,000 | 22.720 | 2,565,000 | 0.093 | 1,750,000 | 0.092 |
| 16/05/2025 | 0.092 | 508.000 | 555,000 | 34,900,000 | 23.270 | 60,000 | 0.091 | 490,000 | 0.092 |
| 15/05/2025 | 0.097 | 515.500 | 1,470,000 | 34,470,000 | 22.980 | 1,310,000 | 0.097 | 120,000 | 0.098 |
| 14/05/2025 | 0.098 | 516.500 | 220,000 | 35,660,000 | 23.770 | ||||
| 13/05/2025 | 0.089 | 501.500 | 14,890,000 | 35,660,000 | 23.770 | 10,055,000 | 0.090 | 200,000 | 0.092 |
| 12/05/2025 | 0.102 | 513.000 | 13,010,000 | 45,515,000 | 30.340 | 1,270,000 | 0.097 | 11,650,000 | 0.094 |
| 09/05/2025 | 0.083 | 490.100 | 470,000 | 35,135,000 | 23.420 | 470,000 | 0.085 | ||
| 08/05/2025 | 0.087 | 493.500 | 1,450,000 | 34,665,000 | 23.110 | 1,435,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |