28221 腾讯信证六四购A (认购证)
实时 按盘价 跌0.191 -0.014 (-6.829%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.205630.500440,00011,280,0007.520
20/10/20250.200627.500345,00011,280,0007.5205,0000.189
17/10/20250.168608.0001,015,00011,285,0007.520180,0000.168
16/10/20250.186620.000840,00011,105,0007.400415,0000.187
15/10/20250.203627.000145,00010,690,0007.130
14/10/20250.190621.0001,285,00010,690,0007.130835,0000.218
13/10/20250.215639.000720,0009,855,0006.570
10/10/20250.236651.500405,0009,855,0006.5705,0000.260
09/10/20250.280675.500105,0009,860,0006.570
08/10/20250.280675.000125,0009,860,0006.57065,0000.269
06/10/20250.280677.500375,0009,925,0006.620365,0000.277
03/10/20250.275673.50080,00010,290,0006.860
02/10/20250.285676.5001,690,00010,290,0006.86040,0000.284
30/09/20250.265663.000205,00010,330,0006.890
29/09/20250.260660.000580,00010,330,0006.890200,0000.254
26/09/20250.229644.000410,00010,530,0007.020380,0000.229
25/09/20250.241650.0001,005,00010,150,0006.770485,0000.243400,0000.234
24/09/20250.240648.5001,100,00010,235,0006.820565,0000.234535,0000.222
23/09/20250.218635.500165,00010,265,0006.84035,0000.213130,0000.213
22/09/20250.225641.000480,00010,170,0006.780400,0000.22580,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。