28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.085 | 521.500 | 3,395,000 | 52,765,000 | 35.180 | 540,000 | 0.084 | 2,180,000 | 0.083 |
| 18/07/2025 | 0.085 | 519.000 | 5,685,000 | 51,125,000 | 34.080 | 3,360,000 | 0.087 | 1,115,000 | 0.085 |
| 17/07/2025 | 0.085 | 517.000 | 7,885,000 | 53,370,000 | 35.580 | 3,575,000 | 0.084 | 3,245,000 | 0.083 |
| 16/07/2025 | 0.085 | 516.500 | 12,655,000 | 53,700,000 | 35.800 | 4,835,000 | 0.089 | 4,110,000 | 0.090 |
| 15/07/2025 | 0.084 | 517.500 | 150,520,000 | 54,425,000 | 36.280 | 72,600,000 | 0.075 | 69,815,000 | 0.075 |
| 14/07/2025 | 0.072 | 500.000 | 19,355,000 | 57,210,000 | 38.140 | 8,160,000 | 0.071 | 11,025,000 | 0.071 |
| 11/07/2025 | 0.070 | 496.600 | 82,545,000 | 54,345,000 | 36.230 | 39,920,000 | 0.073 | 40,705,000 | 0.073 |
| 10/07/2025 | 0.070 | 496.600 | 2,270,000 | 53,560,000 | 35.710 | 1,185,000 | 0.069 | 995,000 | 0.069 |
| 09/07/2025 | 0.070 | 497.600 | 12,660,000 | 53,750,000 | 35.830 | 40,000 | 0.069 | 12,205,000 | 0.069 |
| 08/07/2025 | 0.075 | 504.500 | 39,630,000 | 41,585,000 | 27.720 | 15,980,000 | 0.074 | 23,190,000 | 0.074 |
| 07/07/2025 | 0.073 | 502.000 | 240,000 | 34,375,000 | 22.920 | 200,000 | 0.072 | 40,000 | 0.071 |
| 04/07/2025 | 0.070 | 496.800 | 1,030,000 | 34,535,000 | 23.020 | 200,000 | 0.069 | 565,000 | 0.068 |
| 03/07/2025 | 0.071 | 501.000 | 1,075,000 | 34,170,000 | 22.780 | 285,000 | 0.070 | 720,000 | 0.070 |
| 02/07/2025 | 0.073 | 501.500 | 1,285,000 | 33,735,000 | 22.490 | 200,000 | 0.073 | 1,060,000 | 0.074 |
| 30/06/2025 | 0.078 | 503.000 | 1,090,000 | 32,875,000 | 21.920 | 1,090,000 | 0.078 | ||
| 27/06/2025 | 0.083 | 513.000 | 3,925,000 | 31,785,000 | 21.190 | 3,230,000 | 0.083 | 545,000 | 0.084 |
| 26/06/2025 | 0.084 | 513.000 | 1,130,000 | 34,470,000 | 22.980 | 590,000 | 0.084 | 540,000 | 0.084 |
| 25/06/2025 | 0.086 | 512.500 | 1,785,000 | 34,520,000 | 23.010 | 850,000 | 0.085 | 770,000 | 0.084 |
| 24/06/2025 | 0.082 | 509.500 | 4,485,000 | 34,600,000 | 23.070 | 880,000 | 0.081 | 3,455,000 | 0.082 |
| 23/06/2025 | 0.076 | 504.000 | 6,720,000 | 32,025,000 | 21.350 | 3,190,000 | 0.074 | 3,530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |