28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.174 +0.019 (+12.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.155 | 592.500 | 15,655,000 | 16,570,000 | 11.050 | 7,465,000 | 0.158 | 7,760,000 | 0.159 |
| 03/09/2025 | 0.162 | 598.500 | 30,905,000 | 16,275,000 | 10.850 | 15,525,000 | 0.169 | 15,225,000 | 0.169 |
| 02/09/2025 | 0.168 | 600.500 | 21,490,000 | 16,575,000 | 11.050 | 10,350,000 | 0.171 | 11,070,000 | 0.172 |
| 01/09/2025 | 0.176 | 605.000 | 11,435,000 | 15,855,000 | 10.570 | 5,765,000 | 0.173 | 5,320,000 | 0.173 |
| 29/08/2025 | 0.165 | 596.500 | 13,220,000 | 16,300,000 | 10.870 | 6,620,000 | 0.165 | 6,600,000 | 0.164 |
| 28/08/2025 | 0.160 | 594.000 | 22,720,000 | 16,320,000 | 10.880 | 9,995,000 | 0.159 | 11,585,000 | 0.158 |
| 27/08/2025 | 0.163 | 599.000 | 33,765,000 | 14,730,000 | 9.820 | 16,295,000 | 0.176 | 17,130,000 | 0.177 |
| 26/08/2025 | 0.182 | 609.500 | 18,930,000 | 13,895,000 | 9.260 | 9,495,000 | 0.189 | 9,340,000 | 0.189 |
| 25/08/2025 | 0.188 | 614.500 | 59,850,000 | 14,050,000 | 9.370 | 30,405,000 | 0.190 | 28,340,000 | 0.190 |
| 22/08/2025 | 0.169 | 600.000 | 36,070,000 | 16,115,000 | 10.740 | 18,315,000 | 0.171 | 17,260,000 | 0.171 |
| 21/08/2025 | 0.159 | 593.000 | 8,370,000 | 17,170,000 | 11.450 | 4,685,000 | 0.161 | 3,430,000 | 0.160 |
| 20/08/2025 | 0.158 | 590.500 | 3,900,000 | 18,425,000 | 12.280 | 1,815,000 | 0.156 | 1,885,000 | 0.155 |
| 19/08/2025 | 0.163 | 592.500 | 7,475,000 | 18,355,000 | 12.240 | 3,615,000 | 0.158 | 3,395,000 | 0.157 |
| 18/08/2025 | 0.155 | 587.000 | 3,430,000 | 18,575,000 | 12.380 | 1,790,000 | 0.159 | 1,385,000 | 0.158 |
| 15/08/2025 | 0.160 | 592.000 | 3,270,000 | 18,980,000 | 12.650 | 1,410,000 | 0.157 | 1,745,000 | 0.157 |
| 14/08/2025 | 0.157 | 590.000 | 28,930,000 | 18,645,000 | 12.430 | 14,895,000 | 0.161 | 12,600,000 | 0.162 |
| 13/08/2025 | 0.149 | 586.000 | 24,240,000 | 20,940,000 | 13.960 | 14,320,000 | 0.140 | 5,935,000 | 0.139 |
| 12/08/2025 | 0.120 | 559.500 | 73,665,000 | 29,325,000 | 19.550 | 36,790,000 | 0.122 | 36,870,000 | 0.121 |
| 11/08/2025 | 0.121 | 561.000 | 69,895,000 | 29,245,000 | 19.500 | 33,930,000 | 0.122 | 35,625,000 | 0.122 |
| 08/08/2025 | 0.123 | 561.000 | 4,525,000 | 27,550,000 | 18.370 | 3,030,000 | 0.127 | 1,295,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |