28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.191 -0.014 (-6.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.205 | 630.500 | 440,000 | 11,280,000 | 7.520 | ||||
| 20/10/2025 | 0.200 | 627.500 | 345,000 | 11,280,000 | 7.520 | 5,000 | 0.189 | ||
| 17/10/2025 | 0.168 | 608.000 | 1,015,000 | 11,285,000 | 7.520 | 180,000 | 0.168 | ||
| 16/10/2025 | 0.186 | 620.000 | 840,000 | 11,105,000 | 7.400 | 415,000 | 0.187 | ||
| 15/10/2025 | 0.203 | 627.000 | 145,000 | 10,690,000 | 7.130 | ||||
| 14/10/2025 | 0.190 | 621.000 | 1,285,000 | 10,690,000 | 7.130 | 835,000 | 0.218 | ||
| 13/10/2025 | 0.215 | 639.000 | 720,000 | 9,855,000 | 6.570 | ||||
| 10/10/2025 | 0.236 | 651.500 | 405,000 | 9,855,000 | 6.570 | 5,000 | 0.260 | ||
| 09/10/2025 | 0.280 | 675.500 | 105,000 | 9,860,000 | 6.570 | ||||
| 08/10/2025 | 0.280 | 675.000 | 125,000 | 9,860,000 | 6.570 | 65,000 | 0.269 | ||
| 06/10/2025 | 0.280 | 677.500 | 375,000 | 9,925,000 | 6.620 | 365,000 | 0.277 | ||
| 03/10/2025 | 0.275 | 673.500 | 80,000 | 10,290,000 | 6.860 | ||||
| 02/10/2025 | 0.285 | 676.500 | 1,690,000 | 10,290,000 | 6.860 | 40,000 | 0.284 | ||
| 30/09/2025 | 0.265 | 663.000 | 205,000 | 10,330,000 | 6.890 | ||||
| 29/09/2025 | 0.260 | 660.000 | 580,000 | 10,330,000 | 6.890 | 200,000 | 0.254 | ||
| 26/09/2025 | 0.229 | 644.000 | 410,000 | 10,530,000 | 7.020 | 380,000 | 0.229 | ||
| 25/09/2025 | 0.241 | 650.000 | 1,005,000 | 10,150,000 | 6.770 | 485,000 | 0.243 | 400,000 | 0.234 |
| 24/09/2025 | 0.240 | 648.500 | 1,100,000 | 10,235,000 | 6.820 | 565,000 | 0.234 | 535,000 | 0.222 |
| 23/09/2025 | 0.218 | 635.500 | 165,000 | 10,265,000 | 6.840 | 35,000 | 0.213 | 130,000 | 0.213 |
| 22/09/2025 | 0.225 | 641.000 | 480,000 | 10,170,000 | 6.780 | 400,000 | 0.225 | 80,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |