28221 騰訊信證六四購A (认购证)
实時 按盘价 升0.201 +0.010 (+5.236%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.191623.500885,00030.308585,0000.195225,0000.193
21/10/20250.205630.500440,00031.504
20/10/20250.200627.500345,00031.2395,0000.189
17/10/20250.168608.0001,015,00029.811180,0000.168
16/10/20250.186620.000840,00029.868415,0000.187
15/10/20250.203627.000145,00032.017
14/10/20250.190621.0001,285,00030.582835,0000.218
13/10/20250.215639.000720,00029.567
10/10/20250.236651.500405,00029.6345,0000.260
09/10/20250.280675.500105,00031.231
08/10/20250.280675.000125,00031.46865,0000.269
06/10/20250.280677.500375,00029.608365,0000.277
03/10/20250.275673.50080,00030.049
02/10/20250.285676.5001,690,00031.95440,0000.284
30/09/20250.265663.000205,00032.470
29/09/20250.260660.000580,00032.315200,0000.254
26/09/20250.229644.000410,00030.069380,0000.229
25/09/20250.241650.0001,005,00030.849485,0000.243400,0000.234
24/09/20250.240648.5001,100,00031.240565,0000.234535,0000.222
23/09/20250.218635.500165,00030.97235,0000.213130,0000.213
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。