28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.191 | 623.500 | 885,000 | 30.308 | 585,000 | 0.195 | 225,000 | 0.193 |
| 21/10/2025 | 0.205 | 630.500 | 440,000 | 31.504 | ||||
| 20/10/2025 | 0.200 | 627.500 | 345,000 | 31.239 | 5,000 | 0.189 | ||
| 17/10/2025 | 0.168 | 608.000 | 1,015,000 | 29.811 | 180,000 | 0.168 | ||
| 16/10/2025 | 0.186 | 620.000 | 840,000 | 29.868 | 415,000 | 0.187 | ||
| 15/10/2025 | 0.203 | 627.000 | 145,000 | 32.017 | ||||
| 14/10/2025 | 0.190 | 621.000 | 1,285,000 | 30.582 | 835,000 | 0.218 | ||
| 13/10/2025 | 0.215 | 639.000 | 720,000 | 29.567 | ||||
| 10/10/2025 | 0.236 | 651.500 | 405,000 | 29.634 | 5,000 | 0.260 | ||
| 09/10/2025 | 0.280 | 675.500 | 105,000 | 31.231 | ||||
| 08/10/2025 | 0.280 | 675.000 | 125,000 | 31.468 | 65,000 | 0.269 | ||
| 06/10/2025 | 0.280 | 677.500 | 375,000 | 29.608 | 365,000 | 0.277 | ||
| 03/10/2025 | 0.275 | 673.500 | 80,000 | 30.049 | ||||
| 02/10/2025 | 0.285 | 676.500 | 1,690,000 | 31.954 | 40,000 | 0.284 | ||
| 30/09/2025 | 0.265 | 663.000 | 205,000 | 32.470 | ||||
| 29/09/2025 | 0.260 | 660.000 | 580,000 | 32.315 | 200,000 | 0.254 | ||
| 26/09/2025 | 0.229 | 644.000 | 410,000 | 30.069 | 380,000 | 0.229 | ||
| 25/09/2025 | 0.241 | 650.000 | 1,005,000 | 30.849 | 485,000 | 0.243 | 400,000 | 0.234 |
| 24/09/2025 | 0.240 | 648.500 | 1,100,000 | 31.240 | 565,000 | 0.234 | 535,000 | 0.222 |
| 23/09/2025 | 0.218 | 635.500 | 165,000 | 30.972 | 35,000 | 0.213 | 130,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |