28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.085 | 521.500 | 3,395,000 | 30.929 | 540,000 | 0.084 | 2,180,000 | 0.083 |
| 18/07/2025 | 0.085 | 519.000 | 5,685,000 | 31.387 | 3,360,000 | 0.087 | 1,115,000 | 0.085 |
| 17/07/2025 | 0.085 | 517.000 | 7,885,000 | 31.831 | 3,575,000 | 0.084 | 3,245,000 | 0.083 |
| 16/07/2025 | 0.085 | 516.500 | 12,655,000 | 31.897 | 4,835,000 | 0.089 | 4,110,000 | 0.090 |
| 15/07/2025 | 0.084 | 517.500 | 150,520,000 | 31.413 | 72,600,000 | 0.075 | 69,815,000 | 0.075 |
| 14/07/2025 | 0.072 | 500.000 | 19,355,000 | 32.222 | 8,160,000 | 0.071 | 11,025,000 | 0.071 |
| 11/07/2025 | 0.070 | 496.600 | 82,545,000 | 32.268 | 39,920,000 | 0.073 | 40,705,000 | 0.073 |
| 10/07/2025 | 0.070 | 496.600 | 2,270,000 | 32.210 | 1,185,000 | 0.069 | 995,000 | 0.069 |
| 09/07/2025 | 0.070 | 497.600 | 12,660,000 | 31.918 | 40,000 | 0.069 | 12,205,000 | 0.069 |
| 08/07/2025 | 0.075 | 504.500 | 39,630,000 | 31.802 | 15,980,000 | 0.074 | 23,190,000 | 0.074 |
| 07/07/2025 | 0.073 | 502.000 | 240,000 | 31.769 | 200,000 | 0.072 | 40,000 | 0.071 |
| 04/07/2025 | 0.070 | 496.800 | 1,030,000 | 31.954 | 200,000 | 0.069 | 565,000 | 0.068 |
| 03/07/2025 | 0.071 | 501.000 | 1,075,000 | 31.212 | 285,000 | 0.070 | 720,000 | 0.070 |
| 02/07/2025 | 0.073 | 501.500 | 1,285,000 | 31.609 | 200,000 | 0.073 | 1,060,000 | 0.074 |
| 30/06/2025 | 0.078 | 503.000 | 1,090,000 | 32.521 | 1,090,000 | 0.078 | ||
| 27/06/2025 | 0.083 | 513.000 | 3,925,000 | 31.349 | 3,230,000 | 0.083 | 545,000 | 0.084 |
| 26/06/2025 | 0.084 | 513.000 | 1,130,000 | 31.566 | 590,000 | 0.084 | 540,000 | 0.084 |
| 25/06/2025 | 0.086 | 512.500 | 1,785,000 | 32.171 | 850,000 | 0.085 | 770,000 | 0.084 |
| 24/06/2025 | 0.082 | 509.500 | 4,485,000 | 31.728 | 880,000 | 0.081 | 3,455,000 | 0.082 |
| 23/06/2025 | 0.076 | 504.000 | 6,720,000 | 31.325 | 3,190,000 | 0.074 | 3,530,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |