28202 友邦摩通五十购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 73.000 | 0 | 4,610,000 | 2.305 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 4,610,000 | 2.305 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 4,610,000 | 2.305 | ||||
| 03/09/2025 | 0.010 | 71.810 | 40,000 | 4,610,000 | 2.305 | ||||
| 02/09/2025 | 0.012 | 72.210 | 0 | 4,610,000 | 2.305 | ||||
| 01/09/2025 | 0.014 | 73.610 | 0 | 4,610,000 | 2.305 | ||||
| 29/08/2025 | 0.014 | 72.910 | 0 | 4,610,000 | 2.305 | ||||
| 28/08/2025 | 0.014 | 72.010 | 0 | 4,610,000 | 2.305 | ||||
| 27/08/2025 | 0.014 | 71.910 | 0 | 4,610,000 | 2.305 | ||||
| 26/08/2025 | 0.018 | 72.960 | 0 | 4,610,000 | 2.305 | ||||
| 25/08/2025 | 0.020 | 74.110 | 0 | 4,610,000 | 2.305 | ||||
| 22/08/2025 | 0.015 | 72.360 | 500,000 | 4,610,000 | 2.305 | 500,000 | 0.014 | ||
| 21/08/2025 | 0.019 | 72.960 | 0 | 4,110,000 | 2.055 | ||||
| 20/08/2025 | 0.021 | 73.610 | 920,000 | 4,110,000 | 2.055 | 80,000 | 0.019 | 840,000 | 0.020 |
| 19/08/2025 | 0.024 | 73.710 | 0 | 3,350,000 | 1.675 | ||||
| 18/08/2025 | 0.027 | 74.110 | 0 | 3,350,000 | 1.675 | ||||
| 15/08/2025 | 0.028 | 74.460 | 480,000 | 3,350,000 | 1.675 | 380,000 | 0.028 | 100,000 | 0.025 |
| 14/08/2025 | 0.036 | 76.410 | 20,000 | 3,630,000 | 1.815 | 10,000 | 0.036 | 10,000 | 0.036 |
| 13/08/2025 | 0.034 | 75.910 | 10,000 | 3,630,000 | 1.815 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 73.660 | 0 | 3,620,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |