28202 友邦摩通五十购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 66.050 | 0 | 4,940,000 | 2.470 | ||||
| 03/06/2025 | 0.039 | 67.000 | 1,160,000 | 4,940,000 | 2.470 | 1,160,000 | 0.039 | ||
| 02/06/2025 | 0.035 | 65.700 | 0 | 6,100,000 | 3.050 | ||||
| 30/05/2025 | 0.035 | 65.650 | 0 | 6,100,000 | 3.050 | ||||
| 29/05/2025 | 0.033 | 65.000 | 1,150,000 | 6,100,000 | 3.050 | 1,150,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 63.450 | 0 | 7,250,000 | 3.625 | ||||
| 27/05/2025 | 0.030 | 63.890 | 0 | 7,250,000 | 3.625 | ||||
| 26/05/2025 | 0.029 | 63.140 | 0 | 7,250,000 | 3.625 | ||||
| 23/05/2025 | 0.031 | 63.540 | 0 | 7,250,000 | 3.625 | ||||
| 22/05/2025 | 0.033 | 64.040 | 0 | 7,250,000 | 3.625 | ||||
| 21/05/2025 | 0.035 | 64.640 | 4,300,000 | 7,250,000 | 3.625 | 3,300,000 | 0.037 | 1,000,000 | 0.035 |
| 20/05/2025 | 0.039 | 65.540 | 0 | 9,550,000 | 4.775 | ||||
| 19/05/2025 | 0.036 | 64.290 | 0 | 9,550,000 | 4.775 | ||||
| 16/05/2025 | 0.038 | 64.690 | 0 | 9,550,000 | 4.775 | ||||
| 15/05/2025 | 0.038 | 64.540 | 550,000 | 9,550,000 | 4.775 | 550,000 | 0.040 | ||
| 14/05/2025 | 0.035 | 63.990 | 2,600,000 | 10,100,000 | 5.050 | 2,600,000 | 0.032 | ||
| 13/05/2025 | 0.027 | 60.790 | 0 | 12,700,000 | 6.350 | ||||
| 12/05/2025 | 0.029 | 61.890 | 1,080,000 | 12,700,000 | 6.350 | 80,000 | 0.028 | 1,000,000 | 0.027 |
| 09/05/2025 | 0.025 | 60.240 | 0 | 11,780,000 | 5.890 | ||||
| 08/05/2025 | 0.025 | 59.840 | 0 | 11,780,000 | 5.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |