28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 66.850 | 0 | 49.069 | ||||
| 04/06/2025 | 0.036 | 66.050 | 0 | 49.825 | ||||
| 03/06/2025 | 0.039 | 67.000 | 1,160,000 | 49.408 | 1,160,000 | 0.039 | ||
| 02/06/2025 | 0.035 | 65.700 | 0 | 49.676 | ||||
| 30/05/2025 | 0.035 | 65.650 | 0 | 49.223 | ||||
| 29/05/2025 | 0.033 | 65.000 | 1,150,000 | 49.211 | 1,150,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 63.450 | 0 | 51.868 | ||||
| 27/05/2025 | 0.030 | 63.890 | 0 | 49.014 | ||||
| 26/05/2025 | 0.029 | 63.140 | 0 | 49.583 | ||||
| 23/05/2025 | 0.031 | 63.540 | 0 | 49.410 | ||||
| 22/05/2025 | 0.033 | 64.040 | 0 | 49.376 | ||||
| 21/05/2025 | 0.035 | 64.640 | 4,300,000 | 49.136 | 3,300,000 | 0.037 | 1,000,000 | 0.035 |
| 20/05/2025 | 0.039 | 65.540 | 0 | 48.465 | ||||
| 19/05/2025 | 0.036 | 64.290 | 0 | 49.099 | ||||
| 16/05/2025 | 0.038 | 64.690 | 0 | 48.804 | ||||
| 15/05/2025 | 0.038 | 64.540 | 550,000 | 48.891 | 550,000 | 0.040 | ||
| 14/05/2025 | 0.035 | 63.990 | 2,600,000 | 48.317 | 2,600,000 | 0.032 | ||
| 13/05/2025 | 0.027 | 60.790 | 0 | 49.495 | ||||
| 12/05/2025 | 0.029 | 61.890 | 1,080,000 | 48.580 | 80,000 | 0.028 | 1,000,000 | 0.027 |
| 09/05/2025 | 0.025 | 60.240 | 0 | 48.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |