28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 73.000 | 0 | 46.607 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 49.143 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 47.750 | ||||
| 03/09/2025 | 0.010 | 71.810 | 40,000 | 46.510 | ||||
| 02/09/2025 | 0.012 | 72.210 | 0 | 47.312 | ||||
| 01/09/2025 | 0.014 | 73.610 | 0 | 45.500 | ||||
| 29/08/2025 | 0.014 | 72.910 | 0 | 45.637 | ||||
| 28/08/2025 | 0.014 | 72.010 | 0 | 47.194 | ||||
| 27/08/2025 | 0.014 | 71.910 | 0 | 46.942 | ||||
| 26/08/2025 | 0.018 | 72.960 | 0 | 47.810 | ||||
| 25/08/2025 | 0.020 | 74.110 | 0 | 46.231 | ||||
| 22/08/2025 | 0.015 | 72.360 | 500,000 | 44.943 | 500,000 | 0.014 | ||
| 21/08/2025 | 0.019 | 72.960 | 0 | 46.295 | ||||
| 20/08/2025 | 0.021 | 73.610 | 920,000 | 45.882 | 80,000 | 0.019 | 840,000 | 0.020 |
| 19/08/2025 | 0.024 | 73.710 | 0 | 47.285 | ||||
| 18/08/2025 | 0.027 | 74.110 | 0 | 47.875 | ||||
| 15/08/2025 | 0.028 | 74.460 | 480,000 | 46.510 | 380,000 | 0.028 | 100,000 | 0.025 |
| 14/08/2025 | 0.036 | 76.410 | 20,000 | 46.014 | 10,000 | 0.036 | 10,000 | 0.036 |
| 13/08/2025 | 0.034 | 75.910 | 10,000 | 45.786 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 73.660 | 0 | 46.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |