28176 比迪中银五六购Ｂ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 412.000 | 1,820,000 | 49,985,000 | 71.407 | 1,100,000 | 0.079 | ||
| 04/06/2025 | 0.090 | 406.200 | 3,190,000 | 51,085,000 | 72.979 | 1,915,000 | 0.095 | 255,000 | 0.115 |
| 03/06/2025 | 0.079 | 400.600 | 4,725,000 | 52,745,000 | 75.350 | 1,270,000 | 0.069 | ||
| 02/06/2025 | 0.051 | 385.400 | 3,000,000 | 54,015,000 | 77.164 | 335,000 | 0.045 | ||
| 30/05/2025 | 0.068 | 392.800 | 1,575,000 | 53,680,000 | 76.686 | 565,000 | 0.066 | ||
| 29/05/2025 | 0.105 | 406.000 | 1,655,000 | 53,115,000 | 75.879 | 80,000 | 0.089 | ||
| 28/05/2025 | 0.114 | 407.000 | 830,000 | 53,035,000 | 75.764 | 600,000 | 0.144 | ||
| 27/05/2025 | 0.166 | 418.200 | 1,640,000 | 53,635,000 | 76.621 | 600,000 | 0.150 | 600,000 | 0.125 |
| 26/05/2025 | 0.199 | 425.200 | 6,385,000 | 53,635,000 | 76.621 | 40,000 | 0.191 | 2,005,000 | 0.220 |
| 23/05/2025 | 0.415 | 465.200 | 2,090,000 | 51,670,000 | 73.814 | 100,000 | 0.420 | ||
| 22/05/2025 | 0.370 | 456.200 | 930,000 | 51,770,000 | 73.957 | ||||
| 21/05/2025 | 0.415 | 462.600 | 2,055,000 | 51,770,000 | 73.957 | 555,000 | 0.410 | ||
| 20/05/2025 | 0.305 | 444.600 | 3,890,000 | 51,215,000 | 73.164 | 290,000 | 0.295 | 205,000 | 0.295 |
| 19/05/2025 | 0.250 | 433.800 | 3,650,000 | 51,300,000 | 73.286 | 655,000 | 0.239 | 50,000 | 0.243 |
| 16/05/2025 | 0.285 | 434.200 | 640,000 | 51,905,000 | 74.150 | 400,000 | 0.253 | 100,000 | 0.285 |
| 15/05/2025 | 0.207 | 420.400 | 2,055,000 | 52,205,000 | 74.579 | 225,000 | 0.176 | 500,000 | 0.229 |
| 14/05/2025 | 0.178 | 414.600 | 890,000 | 51,930,000 | 74.186 | 600,000 | 0.181 | ||
| 13/05/2025 | 0.113 | 395.800 | 1,295,000 | 51,330,000 | 73.329 | 900,000 | 0.164 | ||
| 12/05/2025 | 0.202 | 415.600 | 1,595,000 | 52,230,000 | 74.614 | 185,000 | 0.203 | 55,000 | 0.111 |
| 09/05/2025 | 0.109 | 387.000 | 700,000 | 52,360,000 | 74.800 | 600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |