28176 中宏摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 22.660 | 0 | 104.635 | ||||
| 20/07/2026 | 0.014 | 22.660 | 0 | 103.820 | ||||
| 17/07/2026 | 0.014 | 22.100 | 0 | 104.181 | ||||
| 16/07/2026 | 0.014 | 22.860 | 0 | 99.798 | ||||
| 15/07/2026 | 0.014 | 23.160 | 0 | 97.692 | ||||
| 14/07/2026 | 0.014 | 23.000 | 0 | 97.755 | ||||
| 13/07/2026 | 0.014 | 21.480 | 0 | 104.232 | ||||
| 10/07/2026 | 0.014 | 20.740 | 0 | 105.712 | ||||
| 09/07/2026 | 0.014 | 20.120 | 0 | 108.110 | ||||
| 08/07/2026 | 0.014 | 21.000 | 0 | 103.053 | ||||
| 07/07/2026 | 0.014 | 20.920 | 0 | 102.773 | ||||
| 06/07/2026 | 0.014 | 21.500 | 0 | 99.377 | ||||
| 03/07/2026 | 0.014 | 20.880 | 0 | 100.402 | ||||
| 02/07/2026 | 0.014 | 20.000 | 0 | 104.002 | ||||
| 30/06/2026 | 0.014 | 20.060 | 0 | 102.465 | ||||
| 29/06/2026 | 0.014 | 20.640 | 0 | 99.124 | ||||
| 26/06/2026 | 0.014 | 20.140 | 0 | 99.739 | ||||
| 25/06/2026 | 0.014 | 20.640 | 0 | 96.874 | ||||
| 24/06/2026 | 0.014 | 21.780 | 0 | 91.317 | ||||
| 23/06/2026 | 0.014 | 22.040 | 0 | 89.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |