28174 重汽摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 41.580 | 0 | 1,415,000 | 3.144 | ||||
| 26/08/2026 | 0.010 | 39.700 | 0 | 1,415,000 | 3.144 | ||||
| 25/08/2026 | 0.010 | 38.460 | 0 | 1,415,000 | 3.144 | ||||
| 24/08/2026 | 0.010 | 38.140 | 0 | 1,415,000 | 3.144 | ||||
| 21/08/2026 | 0.013 | 39.100 | 0 | 1,415,000 | 3.144 | ||||
| 20/08/2026 | 0.013 | 38.680 | 0 | 1,415,000 | 3.144 | ||||
| 19/08/2026 | 0.013 | 38.600 | 0 | 1,415,000 | 3.144 | ||||
| 18/08/2026 | 0.013 | 39.480 | 0 | 1,415,000 | 3.144 | ||||
| 17/08/2026 | 0.013 | 39.520 | 0 | 1,415,000 | 3.144 | ||||
| 14/08/2026 | 0.013 | 38.980 | 0 | 1,415,000 | 3.144 | ||||
| 13/08/2026 | 0.013 | 39.520 | 0 | 1,415,000 | 3.144 | ||||
| 12/08/2026 | 0.013 | 41.420 | 0 | 1,415,000 | 3.144 | ||||
| 11/08/2026 | 0.013 | 41.960 | 0 | 1,415,000 | 3.144 | ||||
| 10/08/2026 | 0.013 | 43.180 | 0 | 1,415,000 | 3.144 | ||||
| 07/08/2026 | 0.013 | 41.460 | 0 | 1,415,000 | 3.144 | ||||
| 06/08/2026 | 0.013 | 41.900 | 0 | 1,415,000 | 3.144 | ||||
| 05/08/2026 | 0.013 | 42.240 | 15,000 | 1,415,000 | 3.144 | 15,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 41.000 | 0 | 1,400,000 | 3.111 | ||||
| 03/08/2026 | 0.010 | 41.440 | 0 | 1,400,000 | 3.111 | ||||
| 31/07/2026 | 0.010 | 40.640 | 0 | 1,400,000 | 3.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |