28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.060 | 87.350 | 0 | 25.263 | ||||
| 16/07/2025 | 0.061 | 87.650 | 2,800,000 | 24.993 | 1,400,000 | 0.060 | 1,400,000 | 0.059 |
| 15/07/2025 | 0.055 | 87.250 | 8,030,000 | 24.721 | 4,015,000 | 0.056 | 4,015,000 | 0.056 |
| 14/07/2025 | 0.053 | 86.600 | 8,200,000 | 25.050 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 11/07/2025 | 0.056 | 87.000 | 0 | 24.769 | ||||
| 10/07/2025 | 0.049 | 86.150 | 0 | 24.725 | ||||
| 09/07/2025 | 0.049 | 86.050 | 800,000 | 24.745 | 400,000 | 0.049 | 400,000 | 0.048 |
| 08/07/2025 | 0.052 | 86.000 | 6,210,000 | 25.121 | 3,110,000 | 0.050 | 3,100,000 | 0.050 |
| 07/07/2025 | 0.051 | 85.950 | 2,810,000 | 24.983 | 1,400,000 | 0.050 | 1,410,000 | 0.050 |
| 04/07/2025 | 0.052 | 85.900 | 120,000 | 24.926 | 120,000 | 0.052 | ||
| 03/07/2025 | 0.056 | 86.350 | 0 | 24.869 | ||||
| 02/07/2025 | 0.060 | 86.900 | 1,000,000 | 24.693 | 500,000 | 0.062 | 500,000 | 0.065 |
| 30/06/2025 | 0.064 | 87.100 | 3,420,000 | 24.744 | 1,700,000 | 0.059 | 1,720,000 | 0.057 |
| 27/06/2025 | 0.060 | 86.350 | 0 | 24.850 | ||||
| 26/06/2025 | 0.063 | 86.900 | 1,800,000 | 24.563 | 900,000 | 0.067 | 900,000 | 0.069 |
| 25/06/2025 | 0.067 | 87.400 | 2,200,000 | 24.405 | 1,100,000 | 0.066 | 1,100,000 | 0.066 |
| 24/06/2025 | 0.064 | 87.000 | 1,630,000 | 24.421 | 755,000 | 0.062 | 840,000 | 0.064 |
| 23/06/2025 | 0.056 | 86.100 | 3,645,000 | 24.394 | 1,800,000 | 0.056 | 1,845,000 | 0.056 |
| 20/06/2025 | 0.063 | 86.400 | 7,960,000 | 24.620 | 3,980,000 | 0.063 | 3,980,000 | 0.063 |
| 19/06/2025 | 0.060 | 85.800 | 8,335,000 | 24.813 | 4,035,000 | 0.064 | 4,300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |