28173 小米中银五六购Ｅ (认购证)
按盘价 
1.920 +0.140 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.780 | 51.600 | 10,000 | 2,736,000 | 3.420 | ||||
| 30/05/2025 | 1.690 | 50.950 | 14,000 | 2,736,000 | 3.420 | 6,000 | 1.670 | ||
| 29/05/2025 | 1.790 | 51.700 | 0 | 2,742,000 | 3.428 | ||||
| 28/05/2025 | 1.790 | 51.750 | 16,000 | 2,742,000 | 3.428 | ||||
| 27/05/2025 | 1.800 | 51.550 | 10,000 | 2,742,000 | 3.428 | ||||
| 26/05/2025 | 1.760 | 51.300 | 8,000 | 2,742,000 | 3.428 | ||||
| 23/05/2025 | 1.910 | 53.000 | 4,000 | 2,742,000 | 3.428 | ||||
| 22/05/2025 | 1.940 | 53.200 | 16,000 | 2,742,000 | 3.428 | ||||
| 21/05/2025 | 2.040 | 54.450 | 14,000 | 2,742,000 | 3.428 | ||||
| 20/05/2025 | 2.080 | 54.800 | 16,000 | 2,742,000 | 3.428 | ||||
| 19/05/2025 | 1.850 | 52.350 | 22,000 | 2,742,000 | 3.428 | ||||
| 16/05/2025 | 1.730 | 51.000 | 8,000 | 2,742,000 | 3.428 | ||||
| 15/05/2025 | 1.640 | 50.150 | 18,000 | 2,742,000 | 3.428 | ||||
| 14/05/2025 | 1.640 | 50.400 | 6,000 | 2,742,000 | 3.428 | ||||
| 13/05/2025 | 1.510 | 48.650 | 1,396,000 | 2,742,000 | 3.428 | ||||
| 12/05/2025 | 1.700 | 50.600 | 32,000 | 2,742,000 | 3.428 | ||||
| 09/05/2025 | 1.760 | 51.350 | 16,000 | 2,742,000 | 3.428 | ||||
| 08/05/2025 | 1.710 | 50.800 | 24,000 | 2,742,000 | 3.428 | ||||
| 07/05/2025 | 1.680 | 50.100 | 28,000 | 2,742,000 | 3.428 | ||||
| 06/05/2025 | 1.830 | 51.550 | 32,000 | 2,742,000 | 3.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |