28173 金風摩通六十購Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.094 | 14.050 | 40,498,000 | 84.533 | 20,138,000 | 0.089 | 20,360,000 | 0.089 |
| 27/05/2026 | 0.092 | 13.920 | 60,000 | 84.760 | 60,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 14.280 | 55,292,000 | 83.763 | 27,056,000 | 0.099 | 28,226,000 | 0.099 |
| 22/05/2026 | 0.112 | 14.590 | 28,780,000 | 83.534 | 14,440,000 | 0.106 | 14,340,000 | 0.106 |
| 21/05/2026 | 0.106 | 14.310 | 1,004,000 | 83.975 | 452,000 | 0.115 | 552,000 | 0.113 |
| 20/05/2026 | 0.118 | 14.620 | 628,000 | 84.542 | 314,000 | 0.120 | 314,000 | 0.120 |
| 19/05/2026 | 0.131 | 15.030 | 1,010,000 | 84.206 | 506,000 | 0.128 | 504,000 | 0.128 |
| 18/05/2026 | 0.143 | 15.270 | 25,666,000 | 85.053 | 12,862,000 | 0.145 | 12,804,000 | 0.145 |
| 15/05/2026 | 0.125 | 14.730 | 28,338,000 | 84.146 | 13,806,000 | 0.131 | 14,362,000 | 0.131 |
| 14/05/2026 | 0.159 | 15.600 | 54,748,000 | 85.087 | 27,150,000 | 0.172 | 27,598,000 | 0.172 |
| 13/05/2026 | 0.232 | 17.490 | 1,070,000 | 84.027 | 560,000 | 0.230 | 510,000 | 0.231 |
| 12/05/2026 | 0.206 | 16.740 | 884,000 | 85.257 | 422,000 | 0.208 | 462,000 | 0.211 |
| 11/05/2026 | 0.216 | 16.920 | 280,000 | 85.552 | 140,000 | 0.235 | 140,000 | 0.234 |
| 08/05/2026 | 0.235 | 17.350 | 12,598,000 | 84.790 | 6,280,000 | 0.232 | 6,318,000 | 0.232 |
| 07/05/2026 | 0.265 | 18.000 | 140,000 | 84.589 | 70,000 | 0.250 | 70,000 | 0.243 |
| 06/05/2026 | 0.228 | 17.100 | 420,000 | 85.141 | 210,000 | 0.234 | 210,000 | 0.233 |
| 05/05/2026 | 0.260 | 17.730 | 30,000 | 85.720 | 30,000 | 0.260 | ||
| 04/05/2026 | 0.285 | 18.210 | 146,000 | 85.925 | 74,000 | 0.265 | 72,000 | 0.283 |
| 30/04/2026 | 0.244 | 17.280 | 950,000 | 85.363 | 554,000 | 0.236 | 392,000 | 0.235 |
| 29/04/2026 | 0.215 | 16.560 | 628,000 | 85.626 | 302,000 | 0.210 | 326,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |