28173 小米中銀五六購Ｅ (认购证)
按盘价 
1.920 +0.140 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.780 | 51.600 | 10,000 | 74.872 | ||||
| 30/05/2025 | 1.690 | 50.950 | 14,000 | 6,000 | 1.670 | |||
| 29/05/2025 | 1.790 | 51.700 | 0 | 70.020 | ||||
| 28/05/2025 | 1.790 | 51.750 | 16,000 | 56.902 | ||||
| 27/05/2025 | 1.800 | 51.550 | 10,000 | 88.916 | ||||
| 26/05/2025 | 1.760 | 51.300 | 8,000 | 75.203 | ||||
| 23/05/2025 | 1.910 | 53.000 | 4,000 | |||||
| 22/05/2025 | 1.940 | 53.200 | 16,000 | 62.059 | ||||
| 21/05/2025 | 2.040 | 54.450 | 14,000 | |||||
| 20/05/2025 | 2.080 | 54.800 | 16,000 | |||||
| 19/05/2025 | 1.850 | 52.350 | 22,000 | |||||
| 16/05/2025 | 1.730 | 51.000 | 8,000 | 55.635 | ||||
| 15/05/2025 | 1.640 | 50.150 | 18,000 | |||||
| 14/05/2025 | 1.640 | 50.400 | 6,000 | |||||
| 13/05/2025 | 1.510 | 48.650 | 1,396,000 | 61.627 | ||||
| 12/05/2025 | 1.700 | 50.600 | 32,000 | 62.008 | ||||
| 09/05/2025 | 1.760 | 51.350 | 16,000 | |||||
| 08/05/2025 | 1.710 | 50.800 | 24,000 | 46.833 | ||||
| 07/05/2025 | 1.680 | 50.100 | 28,000 | 73.559 | ||||
| 06/05/2025 | 1.830 | 51.550 | 32,000 | 78.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |