28172 中芯中银五十购B (认购证)
实时 按盘价 跌1.910 -0.080 (-4.020%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.99074.85080,0001,415,0002.021
21/10/20251.94074.050100,0001,415,0002.021
20/10/20251.68071.80001,415,0002.021
17/10/20251.38069.100100,0001,415,0002.021
16/10/20251.89073.900545,0001,415,0002.021
15/10/20252.08076.000375,0001,415,0002.021
14/10/20251.82073.350505,0001,415,0002.0215,0001.980
13/10/20252.47080.150165,0001,420,0002.029
10/10/20252.27077.550205,0001,420,0002.029
09/10/20252.82083.50030,0001,420,0002.029
08/10/20253.48089.50015,0001,420,0002.029
06/10/20253.63091.050600,0001,420,0002.029600,0003.413
03/10/20253.59090.90040,0002,020,0002.886
02/10/20253.53089.650100,0002,020,0002.886
30/09/20252.48079.55050,0002,020,0002.886
29/09/20252.16076.500150,0002,020,0002.886
26/09/20251.81072.950140,0002,020,0002.886
25/09/20252.22076.800130,0002,020,0002.88630,0002.327
24/09/20252.22076.75085,0002,050,0002.92930,0002.273
23/09/20251.80072.60060,0002,080,0002.971
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。