28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 42.250 | 3,210,000 | 2,555,000 | 3.650 | 1,425,000 | 0.326 | 1,785,000 | 0.329 |
| 04/06/2025 | 0.285 | 40.550 | 475,000 | 2,195,000 | 3.136 | 115,000 | 0.291 | 360,000 | 0.296 |
| 03/06/2025 | 0.285 | 40.500 | 925,000 | 1,950,000 | 2.786 | 450,000 | 0.285 | 475,000 | 0.283 |
| 02/06/2025 | 0.270 | 40.100 | 410,000 | 1,925,000 | 2.750 | 190,000 | 0.261 | 220,000 | 0.260 |
| 30/05/2025 | 0.290 | 40.550 | 4,810,000 | 1,895,000 | 2.707 | 2,410,000 | 0.297 | 2,400,000 | 0.298 |
| 29/05/2025 | 0.330 | 41.400 | 215,000 | 1,905,000 | 2.721 | 45,000 | 0.305 | 170,000 | 0.318 |
| 28/05/2025 | 0.310 | 40.800 | 1,990,000 | 1,780,000 | 2.543 | 995,000 | 0.334 | 995,000 | 0.336 |
| 27/05/2025 | 0.350 | 41.850 | 720,000 | 1,780,000 | 2.543 | 400,000 | 0.350 | 320,000 | 0.349 |
| 26/05/2025 | 0.365 | 42.150 | 80,000 | 1,860,000 | 2.657 | 80,000 | 0.383 | ||
| 23/05/2025 | 0.355 | 41.850 | 10,000 | 1,780,000 | 2.543 | 10,000 | 0.350 | ||
| 22/05/2025 | 0.360 | 41.800 | 80,000 | 1,790,000 | 2.557 | 40,000 | 0.360 | 40,000 | 0.389 |
| 21/05/2025 | 0.405 | 42.650 | 0 | 1,790,000 | 2.557 | ||||
| 20/05/2025 | 0.415 | 43.000 | 315,000 | 1,790,000 | 2.557 | 165,000 | 0.419 | 150,000 | 0.418 |
| 19/05/2025 | 0.400 | 42.450 | 1,675,000 | 1,805,000 | 2.579 | 800,000 | 0.397 | 790,000 | 0.396 |
| 16/05/2025 | 0.375 | 41.700 | 880,000 | 1,815,000 | 2.593 | 440,000 | 0.371 | 440,000 | 0.370 |
| 15/05/2025 | 0.365 | 41.250 | 2,585,000 | 1,815,000 | 2.593 | 1,215,000 | 0.392 | 1,370,000 | 0.388 |
| 14/05/2025 | 0.410 | 42.700 | 3,415,000 | 1,660,000 | 2.371 | 1,760,000 | 0.417 | 1,655,000 | 0.419 |
| 13/05/2025 | 0.420 | 42.650 | 2,460,000 | 1,765,000 | 2.521 | 1,140,000 | 0.427 | 1,320,000 | 0.430 |
| 12/05/2025 | 0.490 | 44.450 | 395,000 | 1,585,000 | 2.264 | 175,000 | 0.433 | 220,000 | 0.438 |
| 09/05/2025 | 0.435 | 43.000 | 750,000 | 1,540,000 | 2.200 | 385,000 | 0.427 | 365,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |