28172 中芯中銀五十購B (认购证)
实時 按盘价 升0.465 +0.060 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.40548.7502,465,00062.2351,295,0000.3981,125,0000.401
22/07/20250.40548.5506,140,00062.7562,985,0000.3813,105,0000.380
21/07/20250.35547.2507,350,00062.6783,755,0000.3543,545,0000.354
18/07/20250.36547.1007,930,00063.3954,090,0000.3493,840,0000.349
17/07/20250.34046.3005,260,00063.6622,630,0000.3322,630,0000.333
16/07/20250.32045.4002,480,00064.7381,265,0000.3151,215,0000.316
15/07/20250.32545.60012,470,00064.2456,070,0000.3446,400,0000.342
14/07/20250.37546.4508,735,00065.8624,260,0000.3754,475,0000.376
11/07/20250.36545.95012,855,00065.9006,455,0000.3776,400,0000.376
10/07/20250.33544.9502,490,00066.3381,245,0000.3361,245,0000.331
09/07/20250.33044.6507,335,00066.6583,620,0000.3403,585,0000.339
08/07/20250.36545.6507,110,00066.2583,600,0000.3473,510,0000.346
07/07/20250.31544.3004,870,00065.8492,495,0000.3132,375,0000.314
04/07/20250.31043.9505,670,00065.7622,775,0000.2982,895,0000.296
03/07/20250.29543.3003,285,00066.2391,630,0000.3261,655,0000.327
02/07/20250.30043.5502,890,00065.5921,380,0000.3301,510,0000.327
30/06/20250.36044.7007,690,00067.0903,610,0000.4394,005,0000.435
27/06/20250.37044.8502,440,00066.7191,220,0000.3931,220,0000.392
26/06/20250.36044.5004,910,00066.7522,420,0000.3732,465,0000.373
25/06/20250.35544.0502,340,00067.6521,225,0000.3211,115,0000.325
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。