28172 中芯中銀五十購B (认购证)
实時 按盘价 跌1.910 -0.080 (-4.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.99074.85080,00077.933
21/10/20251.94074.050100,000121.232
20/10/20251.68071.8000
17/10/20251.38069.100100,000
16/10/20251.89073.900545,000
15/10/20252.08076.000375,000
14/10/20251.82073.350505,0005,0001.980
13/10/20252.47080.150165,000
10/10/20252.27077.550205,00066.981
09/10/20252.82083.50030,000
08/10/20253.48089.50015,000104.025
06/10/20253.63091.050600,00096.658600,0003.413
03/10/20253.59090.90040,000
02/10/20253.53089.650100,000111.573
30/09/20252.48079.55050,00064.331
29/09/20252.16076.500150,000
26/09/20251.81072.950140,000
25/09/20252.22076.800130,00063.44930,0002.327
24/09/20252.22076.75085,00064.77830,0002.273
23/09/20251.80072.60060,00053.810
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。