28172 中芯中銀五十購Ｂ (认购证)
按盘价 
1.910 -0.080 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.990 | 74.850 | 80,000 | 77.933 | ||||
| 21/10/2025 | 1.940 | 74.050 | 100,000 | 121.232 | ||||
| 20/10/2025 | 1.680 | 71.800 | 0 | |||||
| 17/10/2025 | 1.380 | 69.100 | 100,000 | |||||
| 16/10/2025 | 1.890 | 73.900 | 545,000 | |||||
| 15/10/2025 | 2.080 | 76.000 | 375,000 | |||||
| 14/10/2025 | 1.820 | 73.350 | 505,000 | 5,000 | 1.980 | |||
| 13/10/2025 | 2.470 | 80.150 | 165,000 | |||||
| 10/10/2025 | 2.270 | 77.550 | 205,000 | 66.981 | ||||
| 09/10/2025 | 2.820 | 83.500 | 30,000 | |||||
| 08/10/2025 | 3.480 | 89.500 | 15,000 | 104.025 | ||||
| 06/10/2025 | 3.630 | 91.050 | 600,000 | 96.658 | 600,000 | 3.413 | ||
| 03/10/2025 | 3.590 | 90.900 | 40,000 | |||||
| 02/10/2025 | 3.530 | 89.650 | 100,000 | 111.573 | ||||
| 30/09/2025 | 2.480 | 79.550 | 50,000 | 64.331 | ||||
| 29/09/2025 | 2.160 | 76.500 | 150,000 | |||||
| 26/09/2025 | 1.810 | 72.950 | 140,000 | |||||
| 25/09/2025 | 2.220 | 76.800 | 130,000 | 63.449 | 30,000 | 2.327 | ||
| 24/09/2025 | 2.220 | 76.750 | 85,000 | 64.778 | 30,000 | 2.273 | ||
| 23/09/2025 | 1.800 | 72.600 | 60,000 | 53.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |