28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 114.600 | 200,000 | 2,690,000 | 1.340 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.076 | 113.900 | 260,000 | 2,890,000 | 1.440 | 250,000 | 0.076 | 10,000 | 0.076 |
| 02/06/2025 | 0.080 | 113.200 | 1,400,000 | 3,130,000 | 1.570 | 850,000 | 0.085 | 530,000 | 0.087 |
| 30/05/2025 | 0.076 | 113.900 | 1,640,000 | 3,450,000 | 1.730 | 1,140,000 | 0.076 | 300,000 | 0.076 |
| 29/05/2025 | 0.066 | 118.100 | 470,000 | 4,290,000 | 2.150 | 440,000 | 0.066 | 10,000 | 0.065 |
| 28/05/2025 | 0.070 | 115.700 | 490,000 | 4,720,000 | 2.360 | 200,000 | 0.070 | 290,000 | 0.069 |
| 27/05/2025 | 0.067 | 118.000 | 1,020,000 | 4,630,000 | 2.310 | 410,000 | 0.067 | 610,000 | 0.070 |
| 26/05/2025 | 0.071 | 116.900 | 1,690,000 | 4,430,000 | 2.210 | 770,000 | 0.068 | 910,000 | 0.067 |
| 23/05/2025 | 0.068 | 118.800 | 3,800,000 | 4,290,000 | 2.150 | 2,360,000 | 0.065 | 1,250,000 | 0.066 |
| 22/05/2025 | 0.068 | 119.100 | 4,240,000 | 5,400,000 | 2.700 | 1,260,000 | 0.066 | 2,830,000 | 0.065 |
| 21/05/2025 | 0.059 | 123.100 | 260,000 | 3,830,000 | 1.920 | 50,000 | 0.058 | 210,000 | 0.057 |
| 20/05/2025 | 0.061 | 121.700 | 780,000 | 3,670,000 | 1.840 | 680,000 | 0.061 | 80,000 | 0.061 |
| 19/05/2025 | 0.066 | 119.200 | 3,880,000 | 4,270,000 | 2.140 | 710,000 | 0.065 | 3,170,000 | 0.068 |
| 16/05/2025 | 0.060 | 123.400 | 220,000 | 1,810,000 | 0.910 | 80,000 | 0.063 | 40,000 | 0.065 |
| 15/05/2025 | 0.056 | 128.900 | 170,000 | 1,850,000 | 0.920 | 20,000 | 0.054 | 150,000 | 0.052 |
| 14/05/2025 | 0.054 | 130.400 | 40,000 | 1,720,000 | 0.860 | 40,000 | 0.057 | ||
| 13/05/2025 | 0.062 | 126.100 | 120,000 | 1,680,000 | 0.840 | 50,000 | 0.061 | 70,000 | 0.061 |
| 12/05/2025 | 0.059 | 131.200 | 790,000 | 1,660,000 | 0.830 | 640,000 | 0.062 | 150,000 | 0.063 |
| 09/05/2025 | 0.073 | 123.600 | 630,000 | 2,150,000 | 1.070 | 300,000 | 0.073 | 330,000 | 0.072 |
| 08/05/2025 | 0.077 | 121.500 | 40,000 | 2,120,000 | 1.060 | 10,000 | 0.077 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |