28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 114.600 | 200,000 | 41.610 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.076 | 113.900 | 260,000 | 41.684 | 250,000 | 0.076 | 10,000 | 0.076 |
| 02/06/2025 | 0.080 | 113.200 | 1,400,000 | 42.245 | 850,000 | 0.085 | 530,000 | 0.087 |
| 30/05/2025 | 0.076 | 113.900 | 1,640,000 | 41.275 | 1,140,000 | 0.076 | 300,000 | 0.076 |
| 29/05/2025 | 0.066 | 118.100 | 470,000 | 41.738 | 440,000 | 0.066 | 10,000 | 0.065 |
| 28/05/2025 | 0.070 | 115.700 | 490,000 | 40.781 | 200,000 | 0.070 | 290,000 | 0.069 |
| 27/05/2025 | 0.067 | 118.000 | 1,020,000 | 42.291 | 410,000 | 0.067 | 610,000 | 0.070 |
| 26/05/2025 | 0.071 | 116.900 | 1,690,000 | 42.590 | 770,000 | 0.068 | 910,000 | 0.067 |
| 23/05/2025 | 0.068 | 118.800 | 3,800,000 | 42.975 | 2,360,000 | 0.065 | 1,250,000 | 0.066 |
| 22/05/2025 | 0.068 | 119.100 | 4,240,000 | 43.143 | 1,260,000 | 0.066 | 2,830,000 | 0.065 |
| 21/05/2025 | 0.059 | 123.100 | 260,000 | 43.180 | 50,000 | 0.058 | 210,000 | 0.057 |
| 20/05/2025 | 0.061 | 121.700 | 780,000 | 44.041 | 680,000 | 0.061 | 80,000 | 0.061 |
| 19/05/2025 | 0.066 | 119.200 | 3,880,000 | 43.663 | 710,000 | 0.065 | 3,170,000 | 0.068 |
| 16/05/2025 | 0.060 | 123.400 | 220,000 | 45.408 | 80,000 | 0.063 | 40,000 | 0.065 |
| 15/05/2025 | 0.056 | 128.900 | 170,000 | 47.843 | 20,000 | 0.054 | 150,000 | 0.052 |
| 14/05/2025 | 0.054 | 130.400 | 40,000 | 48.002 | 40,000 | 0.057 | ||
| 13/05/2025 | 0.062 | 126.100 | 120,000 | 47.894 | 50,000 | 0.061 | 70,000 | 0.061 |
| 12/05/2025 | 0.059 | 131.200 | 790,000 | 50.264 | 640,000 | 0.062 | 150,000 | 0.063 |
| 09/05/2025 | 0.073 | 123.600 | 630,000 | 49.579 | 300,000 | 0.073 | 330,000 | 0.072 |
| 08/05/2025 | 0.077 | 121.500 | 40,000 | 49.218 | 10,000 | 0.077 | 30,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |