28143 网易信证五八购Ａ (认购证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.180 | 201.200 | 74,480,000 | 1,790,000 | 2.560 | 37,140,000 | 0.167 | 37,130,000 | 0.167 |
| 04/06/2025 | 0.172 | 199.300 | 78,360,000 | 1,800,000 | 2.570 | 39,140,000 | 0.171 | 38,630,000 | 0.171 |
| 03/06/2025 | 0.165 | 197.300 | 54,290,000 | 2,310,000 | 3.300 | 27,280,000 | 0.167 | 26,480,000 | 0.167 |
| 02/06/2025 | 0.143 | 192.700 | 86,640,000 | 3,110,000 | 4.440 | 42,520,000 | 0.139 | 43,520,000 | 0.140 |
| 30/05/2025 | 0.142 | 190.700 | 141,560,000 | 2,110,000 | 3.010 | 70,310,000 | 0.143 | 70,780,000 | 0.143 |
| 29/05/2025 | 0.187 | 200.200 | 267,530,000 | 1,640,000 | 2.340 | 134,100,000 | 0.185 | 133,270,000 | 0.184 |
| 28/05/2025 | 0.172 | 196.542 | 151,190,000 | 2,470,000 | 3.530 | 74,990,000 | 0.172 | 75,890,000 | 0.172 |
| 27/05/2025 | 0.149 | 191.142 | 58,330,000 | 1,570,000 | 2.240 | 28,980,000 | 0.153 | 29,250,000 | 0.153 |
| 26/05/2025 | 0.136 | 188.242 | 36,420,000 | 1,300,000 | 1.860 | 18,190,000 | 0.137 | 18,230,000 | 0.137 |
| 23/05/2025 | 0.136 | 187.542 | 19,100,000 | 1,260,000 | 1.800 | 9,550,000 | 0.142 | 9,550,000 | 0.142 |
| 22/05/2025 | 0.128 | 185.542 | 21,260,000 | 1,260,000 | 1.800 | 10,630,000 | 0.135 | 10,630,000 | 0.135 |
| 21/05/2025 | 0.152 | 189.442 | 39,810,000 | 1,260,000 | 1.800 | 19,870,000 | 0.151 | 19,920,000 | 0.151 |
| 20/05/2025 | 0.144 | 187.942 | 43,240,000 | 1,210,000 | 1.730 | 21,620,000 | 0.141 | 21,610,000 | 0.140 |
| 19/05/2025 | 0.134 | 185.142 | 21,420,000 | 1,220,000 | 1.740 | 10,710,000 | 0.132 | 10,710,000 | 0.132 |
| 16/05/2025 | 0.151 | 188.942 | 122,120,000 | 1,220,000 | 1.740 | 60,600,000 | 0.158 | 61,510,000 | 0.158 |
| 15/05/2025 | 0.072 | 167.042 | 0 | 310,000 | 0.440 | ||||
| 14/05/2025 | 0.067 | 165.042 | 0 | 310,000 | 0.440 | ||||
| 13/05/2025 | 0.063 | 162.842 | 0 | 310,000 | 0.440 | ||||
| 12/05/2025 | 0.078 | 167.842 | 0 | 310,000 | 0.440 | ||||
| 09/05/2025 | 0.066 | 162.642 | 0 | 310,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |