28143 中宏法巴六九購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 27.300 | 0 | 66.349 | ||||
| 03/06/2026 | 0.023 | 28.800 | 0 | 64.215 | ||||
| 02/06/2026 | 0.023 | 28.980 | 0 | 63.350 | ||||
| 01/06/2026 | 0.020 | 28.560 | 0 | 62.724 | ||||
| 29/05/2026 | 0.020 | 28.020 | 0 | 63.557 | ||||
| 28/05/2026 | 0.022 | 28.800 | 0 | 61.996 | ||||
| 27/05/2026 | 0.030 | 30.440 | 0 | 60.487 | ||||
| 26/05/2026 | 0.033 | 31.040 | 220,000 | 59.602 | 220,000 | 0.033 | ||
| 22/05/2026 | 0.024 | 29.620 | 220,000 | 63.977 | 110,000 | 0.023 | 110,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 0 | 59.419 | ||||
| 20/05/2026 | 0.023 | 30.010 | 0 | 56.920 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 59.332 | ||||
| 18/05/2026 | 0.023 | 29.250 | 0 | 58.628 | ||||
| 15/05/2026 | 0.027 | 29.810 | 290,000 | 58.138 | 140,000 | 0.027 | 150,000 | 0.030 |
| 14/05/2026 | 0.041 | 31.790 | 0 | 57.294 | ||||
| 13/05/2026 | 0.044 | 32.310 | 200,000 | 56.486 | 200,000 | 0.042 | ||
| 12/05/2026 | 0.042 | 31.690 | 0 | 57.507 | ||||
| 11/05/2026 | 0.042 | 31.530 | 0 | 57.754 | ||||
| 08/05/2026 | 0.048 | 32.350 | 300,000 | 56.507 | 300,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 31.790 | 100,000 | 56.150 | 50,000 | 0.047 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |