28134 中芯汇丰五九沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01050.25008,140,00016.280
23/07/20250.01048.75008,140,00016.280
22/07/20250.01048.55008,140,00016.280
21/07/20250.01047.25008,140,00016.280
18/07/20250.01047.10008,140,00016.280
17/07/20250.01046.30008,140,00016.280
16/07/20250.01045.40008,140,00016.280
15/07/20250.01045.60008,140,00016.280
14/07/20250.01046.45008,140,00016.280
11/07/20250.01045.95008,140,00016.280
10/07/20250.01044.95008,140,00016.280
09/07/20250.01044.65008,140,00016.280
08/07/20250.01045.65008,140,00016.280
07/07/20250.01044.30008,140,00016.280
04/07/20250.01043.95008,140,00016.280
03/07/20250.01043.30008,140,00016.280
02/07/20250.01043.55008,140,00016.280
30/06/20250.01044.70008,140,00016.280
27/06/20250.01044.85008,140,00016.280
26/06/20250.01044.50008,140,00016.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。