28134 中芯匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.01050.2500127.922
23/07/20250.01048.7500124.099
22/07/20250.01048.5500122.722
21/07/20250.01047.2500119.286
18/07/20250.01047.1000116.269
17/07/20250.01046.3000113.887
16/07/20250.01045.4000111.318
15/07/20250.01045.6000110.875
14/07/20250.01046.4500111.684
11/07/20250.01045.9500108.454
10/07/20250.01044.9500105.858
09/07/20250.01044.6500104.587
08/07/20250.01045.6500105.717
07/07/20250.01044.3000102.533
04/07/20250.01043.950099.948
03/07/20250.01043.300098.113
02/07/20250.01043.550097.982
30/06/20250.01044.700098.908
27/06/20250.01044.850097.454
26/06/20250.01044.500096.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。