28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.139 -0.045 (-24.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 4,355,000 | 2.903 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 4,350,000 | 2.900 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 4,350,000 | 2.900 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 4,630,000 | 3.087 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 4,320,000 | 2.880 | 10,000 | 0.188 | 55,000 | 0.169 |
| 29/05/2025 | 0.221 | 80.400 | 35,000 | 4,275,000 | 2.850 | 35,000 | 0.217 | ||
| 28/05/2025 | 0.165 | 76.450 | 0 | 4,310,000 | 2.873 | ||||
| 27/05/2025 | 0.162 | 75.550 | 0 | 4,310,000 | 2.873 | ||||
| 26/05/2025 | 0.165 | 75.350 | 35,000 | 4,310,000 | 2.873 | 35,000 | 0.168 | ||
| 23/05/2025 | 0.210 | 78.850 | 30,000 | 4,275,000 | 2.850 | 10,000 | 0.210 | 20,000 | 0.229 |
| 22/05/2025 | 0.255 | 82.050 | 145,000 | 4,265,000 | 2.843 | 130,000 | 0.247 | 15,000 | 0.255 |
| 21/05/2025 | 0.208 | 77.550 | 0 | 4,380,000 | 2.920 | ||||
| 20/05/2025 | 0.212 | 77.550 | 0 | 4,380,000 | 2.920 | ||||
| 19/05/2025 | 0.212 | 77.600 | 45,000 | 4,380,000 | 2.920 | 35,000 | 0.207 | 10,000 | 0.209 |
| 16/05/2025 | 0.247 | 79.700 | 95,000 | 4,405,000 | 2.937 | 95,000 | 0.241 | ||
| 15/05/2025 | 0.270 | 80.900 | 0 | 4,310,000 | 2.873 | ||||
| 14/05/2025 | 0.290 | 81.800 | 80,000 | 4,310,000 | 2.873 | 10,000 | 0.280 | 60,000 | 0.290 |
| 13/05/2025 | 0.247 | 78.750 | 10,000 | 4,260,000 | 2.840 | 10,000 | 0.247 | ||
| 12/05/2025 | 0.310 | 83.200 | 230,000 | 4,250,000 | 2.833 | 170,000 | 0.300 | 60,000 | 0.275 |
| 09/05/2025 | 0.211 | 75.200 | 10,000 | 4,360,000 | 2.907 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |