28130 美团中银六乙购Ｃ (认购证)
按盘价 
0.068 -0.020 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 87.200 | 2,120,000 | 25,715,000 | 25.715 | 875,000 | 0.085 | ||
| 15/07/2026 | 0.067 | 83.400 | 1,625,000 | 26,590,000 | 26.590 | 695,000 | 0.063 | ||
| 14/07/2026 | 0.049 | 79.200 | 950,000 | 27,285,000 | 27.285 | ||||
| 13/07/2026 | 0.049 | 77.950 | 325,000 | 27,285,000 | 27.285 | ||||
| 10/07/2026 | 0.054 | 78.700 | 725,000 | 27,285,000 | 27.285 | ||||
| 09/07/2026 | 0.055 | 78.500 | 0 | 27,285,000 | 27.285 | ||||
| 08/07/2026 | 0.063 | 80.900 | 595,000 | 27,285,000 | 27.285 | ||||
| 07/07/2026 | 0.054 | 78.350 | 3,025,000 | 27,285,000 | 27.285 | 1,380,000 | 0.060 | ||
| 06/07/2026 | 0.040 | 74.950 | 1,405,000 | 28,665,000 | 28.665 | ||||
| 03/07/2026 | 0.032 | 71.600 | 1,365,000 | 28,665,000 | 28.665 | ||||
| 02/07/2026 | 0.030 | 70.850 | 3,450,000 | 28,665,000 | 28.665 | 290,000 | 0.035 | ||
| 30/06/2026 | 0.027 | 68.500 | 655,000 | 28,955,000 | 28.955 | ||||
| 29/06/2026 | 0.027 | 67.650 | 1,080,000 | 28,955,000 | 28.955 | 1,080,000 | 0.028 | ||
| 26/06/2026 | 0.020 | 64.250 | 3,485,000 | 30,035,000 | 30.035 | 3,165,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 66.100 | 6,025,000 | 26,870,000 | 26.870 | 6,025,000 | 0.021 | ||
| 24/06/2026 | 0.025 | 67.750 | 0 | 20,845,000 | 20.845 | ||||
| 23/06/2026 | 0.027 | 69.600 | 1,250,000 | 20,845,000 | 20.845 | 1,250,000 | 0.026 | ||
| 22/06/2026 | 0.032 | 72.000 | 1,870,000 | 19,595,000 | 19.595 | 1,870,000 | 0.027 | ||
| 18/06/2026 | 0.032 | 71.800 | 6,160,000 | 17,725,000 | 17.725 | 5,000 | 0.043 | 3,880,000 | 0.036 |
| 17/06/2026 | 0.042 | 74.400 | 310,000 | 13,850,000 | 13.850 | 305,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |