28130 小鵬法興五六購Ａ (认购证)
按盘价 
0.139 -0.045 (-24.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 68.796 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 66.906 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 68.597 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 72.565 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 72.921 | 10,000 | 0.188 | 55,000 | 0.169 |
| 29/05/2025 | 0.221 | 80.400 | 35,000 | 74.041 | 35,000 | 0.217 | ||
| 28/05/2025 | 0.165 | 76.450 | 0 | 71.094 | ||||
| 27/05/2025 | 0.162 | 75.550 | 0 | 74.336 | ||||
| 26/05/2025 | 0.165 | 75.350 | 35,000 | 76.260 | 35,000 | 0.168 | ||
| 23/05/2025 | 0.210 | 78.850 | 30,000 | 73.328 | 10,000 | 0.210 | 20,000 | 0.229 |
| 22/05/2025 | 0.255 | 82.050 | 145,000 | 72.368 | 130,000 | 0.247 | 15,000 | 0.255 |
| 21/05/2025 | 0.208 | 77.550 | 0 | 79.385 | ||||
| 20/05/2025 | 0.212 | 77.550 | 0 | 79.566 | ||||
| 19/05/2025 | 0.212 | 77.600 | 45,000 | 78.249 | 35,000 | 0.207 | 10,000 | 0.209 |
| 16/05/2025 | 0.247 | 79.700 | 95,000 | 79.023 | 95,000 | 0.241 | ||
| 15/05/2025 | 0.270 | 80.900 | 0 | 81.337 | ||||
| 14/05/2025 | 0.290 | 81.800 | 80,000 | 84.072 | 10,000 | 0.280 | 60,000 | 0.290 |
| 13/05/2025 | 0.247 | 78.750 | 10,000 | 82.545 | 10,000 | 0.247 | ||
| 12/05/2025 | 0.310 | 83.200 | 230,000 | 82.247 | 170,000 | 0.300 | 60,000 | 0.275 |
| 09/05/2025 | 0.211 | 75.200 | 10,000 | 83.286 | 10,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |