28117 平安摩通五甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 55.650 | 15,425,000 | 226,575,000 | 53.946 | 3,550,000 | 0.021 | 8,625,000 | 0.020 |
| 03/09/2025 | 0.023 | 56.500 | 6,900,000 | 221,500,000 | 52.738 | 3,150,000 | 0.024 | 2,100,000 | 0.023 |
| 02/09/2025 | 0.023 | 56.450 | 8,150,000 | 222,550,000 | 52.988 | 3,075,000 | 0.026 | 3,075,000 | 0.023 |
| 01/09/2025 | 0.025 | 56.650 | 11,550,000 | 222,550,000 | 52.988 | 2,325,000 | 0.025 | 5,025,000 | 0.026 |
| 29/08/2025 | 0.025 | 56.300 | 36,200,000 | 219,850,000 | 52.345 | 20,100,000 | 0.029 | 10,300,000 | 0.027 |
| 28/08/2025 | 0.023 | 56.200 | 33,675,000 | 229,650,000 | 54.679 | 8,025,000 | 0.023 | 16,900,000 | 0.024 |
| 27/08/2025 | 0.024 | 56.300 | 47,975,000 | 220,775,000 | 52.565 | 14,425,000 | 0.025 | 28,925,000 | 0.026 |
| 26/08/2025 | 0.031 | 57.450 | 25,575,000 | 206,275,000 | 49.113 | 5,800,000 | 0.033 | 14,150,000 | 0.035 |
| 25/08/2025 | 0.041 | 58.650 | 50,850,000 | 197,925,000 | 47.125 | 34,100,000 | 0.041 | 7,450,000 | 0.041 |
| 22/08/2025 | 0.037 | 58.100 | 18,700,000 | 224,575,000 | 53.470 | 7,250,000 | 0.035 | 9,250,000 | 0.034 |
| 21/08/2025 | 0.037 | 57.900 | 7,025,000 | 222,575,000 | 52.994 | 5,050,000 | 0.036 | 425,000 | 0.038 |
| 20/08/2025 | 0.035 | 57.800 | 9,525,000 | 227,200,000 | 54.095 | 1,225,000 | 0.034 | 4,900,000 | 0.031 |
| 19/08/2025 | 0.035 | 57.300 | 18,475,000 | 223,525,000 | 53.220 | 5,375,000 | 0.035 | 9,850,000 | 0.036 |
| 18/08/2025 | 0.039 | 57.750 | 40,975,000 | 219,050,000 | 52.155 | 16,375,000 | 0.041 | 18,750,000 | 0.042 |
| 15/08/2025 | 0.038 | 57.600 | 52,875,000 | 216,675,000 | 51.589 | 27,025,000 | 0.034 | 22,250,000 | 0.037 |
| 14/08/2025 | 0.040 | 57.900 | 58,750,000 | 221,450,000 | 52.726 | 32,650,000 | 0.044 | 7,800,000 | 0.041 |
| 13/08/2025 | 0.036 | 56.800 | 64,625,000 | 246,300,000 | 58.643 | 55,450,000 | 0.034 | 3,150,000 | 0.033 |
| 12/08/2025 | 0.030 | 55.900 | 40,750,000 | 298,600,000 | 71.095 | 8,300,000 | 0.030 | 25,525,000 | 0.029 |
| 11/08/2025 | 0.026 | 54.750 | 7,125,000 | 281,375,000 | 66.994 | 4,575,000 | 0.025 | 2,225,000 | 0.026 |
| 08/08/2025 | 0.025 | 54.350 | 12,975,000 | 283,725,000 | 67.554 | 3,525,000 | 0.028 | 7,875,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |