28117 平安摩通五甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01055.5000271,400,00064.619
21/10/20250.01055.900100,000271,400,00064.619
20/10/20250.01054.3000271,400,00064.619
17/10/20250.01053.7000271,400,00064.619
16/10/20250.01055.500100,000271,400,00064.619
15/10/20250.01054.7500271,400,00064.619
14/10/20250.01053.0000271,400,00064.619
13/10/20250.01052.45050,000271,400,00064.619
10/10/20250.01053.9000271,400,00064.619
09/10/20250.01053.5000271,400,00064.619
08/10/20250.01052.7500271,400,00064.619
06/10/20250.01053.2502,175,000271,400,00064.619
03/10/20250.01052.9500271,400,00064.619
02/10/20250.01053.2004,025,000271,400,00064.619
30/09/20250.01053.0501,150,000271,400,00064.619
29/09/20250.01053.5006,675,000271,400,00064.619
26/09/20250.01052.4003,475,000271,400,00064.619
25/09/20250.01252.2500271,400,00064.619
24/09/20250.01252.4004,400,000271,400,00064.619
23/09/20250.01352.3005,125,000271,400,00064.619
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。