28117 平安摩通五甲購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 55.650 | 15,425,000 | 34.736 | 3,550,000 | 0.021 | 8,625,000 | 0.020 |
| 03/09/2025 | 0.023 | 56.500 | 6,900,000 | 35.305 | 3,150,000 | 0.024 | 2,100,000 | 0.023 |
| 02/09/2025 | 0.023 | 56.450 | 8,150,000 | 35.304 | 3,075,000 | 0.026 | 3,075,000 | 0.023 |
| 01/09/2025 | 0.025 | 56.650 | 11,550,000 | 35.695 | 2,325,000 | 0.025 | 5,025,000 | 0.026 |
| 29/08/2025 | 0.025 | 56.300 | 36,200,000 | 36.042 | 20,100,000 | 0.029 | 10,300,000 | 0.027 |
| 28/08/2025 | 0.023 | 56.200 | 33,675,000 | 34.852 | 8,025,000 | 0.023 | 16,900,000 | 0.024 |
| 27/08/2025 | 0.024 | 56.300 | 47,975,000 | 34.864 | 14,425,000 | 0.025 | 28,925,000 | 0.026 |
| 26/08/2025 | 0.031 | 57.450 | 25,575,000 | 35.624 | 5,800,000 | 0.033 | 14,150,000 | 0.035 |
| 25/08/2025 | 0.041 | 58.650 | 50,850,000 | 36.705 | 34,100,000 | 0.041 | 7,450,000 | 0.041 |
| 22/08/2025 | 0.037 | 58.100 | 18,700,000 | 35.832 | 7,250,000 | 0.035 | 9,250,000 | 0.034 |
| 21/08/2025 | 0.037 | 57.900 | 7,025,000 | 36.261 | 5,050,000 | 0.036 | 425,000 | 0.038 |
| 20/08/2025 | 0.035 | 57.800 | 9,525,000 | 35.337 | 1,225,000 | 0.034 | 4,900,000 | 0.031 |
| 19/08/2025 | 0.035 | 57.300 | 18,475,000 | 36.699 | 5,375,000 | 0.035 | 9,850,000 | 0.036 |
| 18/08/2025 | 0.039 | 57.750 | 40,975,000 | 37.106 | 16,375,000 | 0.041 | 18,750,000 | 0.042 |
| 15/08/2025 | 0.038 | 57.600 | 52,875,000 | 36.447 | 27,025,000 | 0.034 | 22,250,000 | 0.037 |
| 14/08/2025 | 0.040 | 57.900 | 58,750,000 | 36.284 | 32,650,000 | 0.044 | 7,800,000 | 0.041 |
| 13/08/2025 | 0.036 | 56.800 | 64,625,000 | 37.494 | 55,450,000 | 0.034 | 3,150,000 | 0.033 |
| 12/08/2025 | 0.030 | 55.900 | 40,750,000 | 36.811 | 8,300,000 | 0.030 | 25,525,000 | 0.029 |
| 11/08/2025 | 0.026 | 54.750 | 7,125,000 | 37.603 | 4,575,000 | 0.025 | 2,225,000 | 0.026 |
| 08/08/2025 | 0.025 | 54.350 | 12,975,000 | 37.515 | 3,525,000 | 0.028 | 7,875,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |