28117 平安摩通五甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01055.500046.497
21/10/20250.01055.900100,00043.674
20/10/20250.01054.300049.940
17/10/20250.01053.700049.670
16/10/20250.01055.500100,00041.297
15/10/20250.01054.750043.652
14/10/20250.01053.000049.978
13/10/20250.01052.45050,00051.361
10/10/20250.01053.900043.552
09/10/20250.01053.500044.421
08/10/20250.01052.750046.571
06/10/20250.01053.2502,175,00043.542
03/10/20250.01052.950042.953
02/10/20250.01053.2004,025,00041.578
30/09/20250.01053.0501,150,00041.100
29/09/20250.01053.5006,675,00039.144
26/09/20250.01052.4003,475,00041.421
25/09/20250.01252.250043.795
24/09/20250.01252.4004,400,00042.858
23/09/20250.01352.3005,125,00043.895
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。