28090 小米摩通六十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.011 | 27.480 | 730,000 | 9,574,000 | 9.574 | ||||
| 26/08/2026 | 0.017 | 28.460 | 368,000 | 9,574,000 | 9.574 | 248,000 | 0.017 | ||
| 25/08/2026 | 0.014 | 27.760 | 540,000 | 9,822,000 | 9.822 | 146,000 | 0.014 | 244,000 | 0.014 |
| 24/08/2026 | 0.015 | 27.820 | 536,000 | 9,724,000 | 9.724 | 318,000 | 0.015 | 218,000 | 0.014 |
| 21/08/2026 | 0.020 | 29.020 | 722,000 | 9,824,000 | 9.824 | 526,000 | 0.018 | 196,000 | 0.016 |
| 20/08/2026 | 0.015 | 27.760 | 700,000 | 10,154,000 | 10.154 | 300,000 | 0.018 | 212,000 | 0.015 |
| 19/08/2026 | 0.013 | 27.440 | 2,578,000 | 10,242,000 | 10.242 | 958,000 | 0.015 | 1,268,000 | 0.016 |
| 18/08/2026 | 0.013 | 26.180 | 160,000 | 9,932,000 | 9.932 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 9,932,000 | 9.932 | ||||
| 14/08/2026 | 0.010 | 25.620 | 496,000 | 9,932,000 | 9.932 | ||||
| 13/08/2026 | 0.011 | 25.880 | 3,736,000 | 9,932,000 | 9.932 | 2,118,000 | 0.011 | ||
| 12/08/2026 | 0.015 | 26.360 | 0 | 12,050,000 | 12.050 | ||||
| 11/08/2026 | 0.017 | 26.660 | 710,000 | 12,050,000 | 12.050 | 330,000 | 0.017 | 380,000 | 0.020 |
| 10/08/2026 | 0.024 | 27.620 | 132,000 | 12,000,000 | 12.000 | 2,000 | 0.023 | 102,000 | 0.024 |
| 07/08/2026 | 0.020 | 27.060 | 1,002,000 | 11,900,000 | 11.900 | 394,000 | 0.019 | 608,000 | 0.017 |
| 06/08/2026 | 0.021 | 26.860 | 6,856,000 | 11,686,000 | 11.686 | 2,408,000 | 0.025 | 3,498,000 | 0.027 |
| 05/08/2026 | 0.029 | 27.640 | 592,000 | 10,596,000 | 10.596 | 70,000 | 0.031 | 512,000 | 0.032 |
| 04/08/2026 | 0.033 | 27.960 | 300,000 | 10,154,000 | 10.154 | 50,000 | 0.035 | ||
| 03/08/2026 | 0.035 | 27.960 | 1,324,000 | 10,104,000 | 10.104 | 250,000 | 0.031 | 1,020,000 | 0.032 |
| 31/07/2026 | 0.045 | 28.780 | 4,894,000 | 9,334,000 | 9.334 | 1,654,000 | 0.042 | 3,216,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |