28090 舜光信證五六購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 63.300 | 7,495,000 | 56.485 | ||||
| 04/06/2025 | 0.010 | 59.968 | 0 | 57.865 | ||||
| 03/06/2025 | 0.010 | 59.718 | 0 | 57.598 | ||||
| 02/06/2025 | 0.010 | 59.168 | 0 | 58.567 | ||||
| 30/05/2025 | 0.010 | 59.868 | 1,960,000 | 52.398 | ||||
| 29/05/2025 | 0.021 | 62.818 | 4,870,000 | 52.500 | ||||
| 28/05/2025 | 0.011 | 60.068 | 1,275,000 | 51.156 | ||||
| 27/05/2025 | 0.014 | 60.418 | 500,000 | 52.672 | ||||
| 26/05/2025 | 0.014 | 60.618 | 2,065,000 | 51.022 | ||||
| 23/05/2025 | 0.023 | 61.668 | 2,625,000 | 53.695 | ||||
| 22/05/2025 | 0.027 | 62.318 | 4,525,000 | 53.774 | 285,000 | 0.028 | 495,000 | 0.031 |
| 21/05/2025 | 0.035 | 63.568 | 3,920,000 | 54.090 | 600,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 62.768 | 2,225,000 | 54.710 | ||||
| 19/05/2025 | 0.036 | 63.118 | 6,895,000 | 54.723 | 1,480,000 | 0.035 | 2,730,000 | 0.036 |
| 16/05/2025 | 0.052 | 65.268 | 7,690,000 | 53.947 | 3,140,000 | 0.052 | 975,000 | 0.053 |
| 15/05/2025 | 0.056 | 65.668 | 13,565,000 | 53.901 | 1,595,000 | 0.057 | ||
| 14/05/2025 | 0.074 | 67.918 | 13,375,000 | 52.939 | 430,000 | 0.086 | 50,000 | 0.091 |
| 13/05/2025 | 0.079 | 67.768 | 52,795,000 | 55.739 | 6,300,000 | 0.119 | 5,945,000 | 0.095 |
| 12/05/2025 | 0.146 | 73.418 | 69,375,000 | 58.424 | 10,330,000 | 0.092 | 20,970,000 | 0.126 |
| 09/05/2025 | 0.051 | 63.868 | 5,475,000 | 54.748 | 5,070,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |