28088 中联信证六一购Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 9.220 | 0 | 30,000 | 0.040 | ||||
| 04/06/2025 | 0.320 | 9.070 | 160,000 | 30,000 | 0.040 | 80,000 | 0.330 | 80,000 | 0.345 |
| 03/06/2025 | 0.340 | 9.270 | 0 | 30,000 | 0.040 | ||||
| 02/06/2025 | 0.335 | 9.200 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.345 | 9.280 | 80,000 | 30,000 | 0.040 | 40,000 | 0.350 | 40,000 | 0.345 |
| 29/05/2025 | 0.360 | 9.360 | 540,000 | 30,000 | 0.040 | 270,000 | 0.358 | 270,000 | 0.358 |
| 28/05/2025 | 0.385 | 9.500 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.390 | 9.600 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.365 | 9.380 | 620,000 | 30,000 | 0.040 | 510,000 | 0.372 | 110,000 | 0.380 |
| 23/05/2025 | 0.375 | 9.430 | 440,000 | 430,000 | 0.610 | 20,000 | 0.360 | 420,000 | 0.379 |
| 22/05/2025 | 0.345 | 9.260 | 40,000 | 30,000 | 0.040 | 20,000 | 0.345 | 20,000 | 0.355 |
| 21/05/2025 | 0.355 | 9.250 | 300,000 | 30,000 | 0.040 | 150,000 | 0.345 | 150,000 | 0.335 |
| 20/05/2025 | 0.350 | 9.240 | 0 | 30,000 | 0.040 | ||||
| 19/05/2025 | 0.325 | 9.090 | 0 | 30,000 | 0.040 | ||||
| 16/05/2025 | 0.290 | 8.720 | 40,000 | 30,000 | 0.040 | 30,000 | 0.295 | 10,000 | 0.300 |
| 15/05/2025 | 0.270 | 8.570 | 0 | 50,000 | 0.070 | ||||
| 14/05/2025 | 0.250 | 8.370 | 20,000 | 50,000 | 0.070 | 20,000 | 0.252 | ||
| 13/05/2025 | 0.260 | 8.380 | 0 | 30,000 | 0.040 | ||||
| 12/05/2025 | 0.300 | 8.760 | 0 | 30,000 | 0.040 | ||||
| 09/05/2025 | 0.285 | 8.600 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |