28088 中联信证六一购Ａ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.246 | 9.160 | 0 | ||||||
| 27/10/2025 | 0.255 | 9.280 | 320,000 | 2,500,000 | 3.570 | 160,000 | 0.258 | 160,000 | 0.268 |
| 24/10/2025 | 0.290 | 9.390 | 580,000 | 2,500,000 | 3.570 | 300,000 | 0.280 | 280,000 | 0.285 |
| 23/10/2025 | 0.275 | 9.390 | 800,000 | 2,520,000 | 3.600 | 400,000 | 0.263 | 400,000 | 0.257 |
| 22/10/2025 | 0.265 | 9.230 | 0 | 2,520,000 | 3.600 | ||||
| 21/10/2025 | 0.265 | 9.260 | 20,000 | 2,520,000 | 3.600 | 10,000 | 0.260 | 10,000 | 0.265 |
| 20/10/2025 | 0.246 | 9.120 | 120,000 | 2,520,000 | 3.600 | 60,000 | 0.246 | ||
| 17/10/2025 | 0.243 | 9.040 | 400,000 | 2,580,000 | 3.690 | 400,000 | 0.243 | ||
| 16/10/2025 | 0.260 | 9.150 | 30,000 | 2,980,000 | 4.260 | 30,000 | 0.260 | ||
| 15/10/2025 | 0.230 | 8.970 | 420,000 | 2,950,000 | 4.210 | 220,000 | 0.227 | 200,000 | 0.234 |
| 14/10/2025 | 0.222 | 8.890 | 1,120,000 | 2,970,000 | 4.240 | 460,000 | 0.214 | 660,000 | 0.218 |
| 13/10/2025 | 0.214 | 8.830 | 10,000 | 2,770,000 | 3.960 | 10,000 | 0.206 | ||
| 10/10/2025 | 0.232 | 8.950 | 510,000 | 2,760,000 | 3.940 | 350,000 | 0.221 | 160,000 | 0.226 |
| 09/10/2025 | 0.220 | 8.830 | 560,000 | 2,950,000 | 4.210 | 100,000 | 0.222 | 460,000 | 0.224 |
| 08/10/2025 | 0.208 | 8.760 | 20,000 | 2,590,000 | 3.700 | 20,000 | 0.200 | ||
| 06/10/2025 | 0.217 | 8.830 | 70,000 | 2,570,000 | 3.670 | 50,000 | 0.213 | 20,000 | 0.217 |
| 03/10/2025 | 0.230 | 8.890 | 700,000 | 2,600,000 | 3.710 | 700,000 | 0.230 | ||
| 02/10/2025 | 0.240 | 8.950 | 270,000 | 1,900,000 | 2.710 | 270,000 | 0.240 | ||
| 30/09/2025 | 0.225 | 8.860 | 3,450,000 | 2,170,000 | 3.100 | 1,540,000 | 0.210 | 1,910,000 | 0.207 |
| 29/09/2025 | 0.226 | 8.830 | 470,000 | 1,800,000 | 2.570 | 160,000 | 0.220 | 300,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |