28088 中联信证六一购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.3059.300010,0000.010
18/07/20250.3109.38060,00010,0000.01030,0000.30530,0000.295
17/07/20250.3009.240010,0000.010
16/07/20250.3209.39080,00010,0000.01040,0000.32540,0000.315
15/07/20250.3059.330220,00010,0000.010210,0000.28110,0000.300
14/07/20250.2859.1600210,0000.300
11/07/20250.2859.120220,000210,0000.30010,0000.290210,0000.295
10/07/20250.2859.100010,0000.010
09/07/20250.2909.12040,00010,0000.01020,0000.29320,0000.295
08/07/20250.2959.170010,0000.010
07/07/20250.3059.240180,00010,0000.01090,0000.31590,0000.320
04/07/20250.3359.38020,00010,0000.01010,0000.34010,0000.335
03/07/20250.3309.350010,0000.010
02/07/20250.3309.370010,0000.010
30/06/20250.3209.300010,0000.010
27/06/20250.3159.250010,0000.010
26/06/20250.3259.230010,0000.010
25/06/20250.3259.310100,00010,0000.01050,0000.32150,0000.328
24/06/20250.3309.35020,00010,0000.01010,0000.33010,0000.325
23/06/20250.3109.20020,00010,0000.01010,0000.31010,0000.315
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。