28088 中聯信證六一購Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 9.220 | 0 | 46.998 | ||||
| 04/06/2025 | 0.320 | 9.070 | 160,000 | 52.833 | 80,000 | 0.330 | 80,000 | 0.345 |
| 03/06/2025 | 0.340 | 9.270 | 0 | 47.636 | ||||
| 02/06/2025 | 0.335 | 9.200 | 0 | 48.335 | ||||
| 30/05/2025 | 0.345 | 9.280 | 80,000 | 47.916 | 40,000 | 0.350 | 40,000 | 0.345 |
| 29/05/2025 | 0.360 | 9.360 | 540,000 | 48.632 | 270,000 | 0.358 | 270,000 | 0.358 |
| 28/05/2025 | 0.385 | 9.500 | 0 | 49.666 | ||||
| 27/05/2025 | 0.390 | 9.600 | 0 | 47.123 | ||||
| 26/05/2025 | 0.365 | 9.380 | 620,000 | 48.026 | 510,000 | 0.372 | 110,000 | 0.380 |
| 23/05/2025 | 0.375 | 9.430 | 440,000 | 48.312 | 20,000 | 0.360 | 420,000 | 0.379 |
| 22/05/2025 | 0.345 | 9.260 | 40,000 | 46.875 | 20,000 | 0.345 | 20,000 | 0.355 |
| 21/05/2025 | 0.355 | 9.250 | 300,000 | 48.893 | 150,000 | 0.345 | 150,000 | 0.335 |
| 20/05/2025 | 0.350 | 9.240 | 0 | 45.962 | ||||
| 19/05/2025 | 0.325 | 9.090 | 0 | 44.917 | ||||
| 16/05/2025 | 0.290 | 8.720 | 40,000 | 46.915 | 30,000 | 0.295 | 10,000 | 0.300 |
| 15/05/2025 | 0.270 | 8.570 | 0 | 46.485 | ||||
| 14/05/2025 | 0.250 | 8.370 | 20,000 | 47.052 | 20,000 | 0.252 | ||
| 13/05/2025 | 0.260 | 8.380 | 0 | 48.627 | ||||
| 12/05/2025 | 0.300 | 8.760 | 0 | 47.428 | ||||
| 09/05/2025 | 0.285 | 8.600 | 0 | 47.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |