28088 中聯信證六一購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.310 | 9.360 | 0 | 39.230 | ||||
| 03/09/2025 | 0.300 | 9.300 | 10,000 | 38.781 | ||||
| 02/09/2025 | 0.330 | 9.370 | 0 | 55.415 | ||||
| 01/09/2025 | 0.355 | 9.488 | 0 | 46.027 | ||||
| 29/08/2025 | 0.365 | 9.588 | 10,000 | 44.145 | 10,000 | 0.365 | ||
| 28/08/2025 | 0.355 | 9.568 | 10,000 | 42.103 | 10,000 | 0.350 | ||
| 27/08/2025 | 0.350 | 9.488 | 0 | 43.818 | ||||
| 26/08/2025 | 0.395 | 9.738 | 10,000 | 47.083 | 10,000 | 0.405 | ||
| 25/08/2025 | 0.435 | 10.098 | 0 | 42.340 | ||||
| 22/08/2025 | 0.435 | 10.088 | 0 | 42.344 | ||||
| 21/08/2025 | 0.430 | 10.048 | 0 | 42.606 | ||||
| 20/08/2025 | 0.390 | 9.708 | 0 | 45.972 | ||||
| 19/08/2025 | 0.410 | 9.808 | 0 | 47.028 | ||||
| 18/08/2025 | 0.425 | 9.908 | 0 | 46.755 | ||||
| 15/08/2025 | 0.425 | 9.878 | 0 | 47.464 | ||||
| 14/08/2025 | 0.425 | 9.958 | 0 | 44.085 | ||||
| 13/08/2025 | 0.415 | 9.948 | 0 | 39.873 | ||||
| 12/08/2025 | 0.410 | 9.878 | 0 | 41.509 | ||||
| 11/08/2025 | 0.395 | 9.798 | 620,000 | 40.743 | 310,000 | 0.373 | 300,000 | 0.370 |
| 08/08/2025 | 0.375 | 9.598 | 100,000 | 43.069 | 50,000 | 0.368 | 50,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |