28075 港交中银五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 2,190,000 | 3.129 | ||||
| 30/05/2025 | 0.010 | 395.800 | 10,000 | 2,190,000 | 3.129 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 2,190,000 | 3.129 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 2,190,000 | 3.129 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 2,190,000 | 3.129 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 2,190,000 | 3.129 | ||||
| 23/05/2025 | 0.010 | 387.200 | 50,000 | 2,190,000 | 3.129 | ||||
| 22/05/2025 | 0.015 | 385.600 | 0 | 2,190,000 | 3.129 | ||||
| 21/05/2025 | 0.015 | 391.600 | 0 | 2,190,000 | 3.129 | ||||
| 20/05/2025 | 0.017 | 379.200 | 0 | 2,190,000 | 3.129 | ||||
| 19/05/2025 | 0.017 | 379.000 | 0 | 2,190,000 | 3.129 | ||||
| 16/05/2025 | 0.017 | 378.800 | 0 | 2,190,000 | 3.129 | ||||
| 15/05/2025 | 0.017 | 377.200 | 220,000 | 2,190,000 | 3.129 | 20,000 | 0.016 | ||
| 14/05/2025 | 0.016 | 381.000 | 310,000 | 2,210,000 | 3.157 | 200,000 | 0.016 | ||
| 13/05/2025 | 0.018 | 374.600 | 0 | 2,410,000 | 3.443 | ||||
| 12/05/2025 | 0.018 | 385.000 | 150,000 | 2,410,000 | 3.443 | 100,000 | 0.020 | ||
| 09/05/2025 | 0.028 | 372.400 | 260,000 | 2,310,000 | 3.300 | 100,000 | 0.028 | ||
| 08/05/2025 | 0.030 | 367.200 | 220,000 | 2,210,000 | 3.157 | 100,000 | 0.027 | ||
| 07/05/2025 | 0.033 | 366.200 | 220,000 | 2,310,000 | 3.300 | 220,000 | 0.032 | ||
| 06/05/2025 | 0.038 | 359.200 | 1,890,000 | 2,090,000 | 2.986 | 600,000 | 0.039 | 700,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |