28075 港交中銀五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 52.688 | ||||
| 30/05/2025 | 0.010 | 395.800 | 10,000 | 49.964 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 51.014 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 46.266 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 48.560 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 43.332 | ||||
| 23/05/2025 | 0.010 | 387.200 | 50,000 | 41.448 | ||||
| 22/05/2025 | 0.015 | 385.600 | 0 | 43.989 | ||||
| 21/05/2025 | 0.015 | 391.600 | 0 | 45.836 | ||||
| 20/05/2025 | 0.017 | 379.200 | 0 | 41.762 | ||||
| 19/05/2025 | 0.017 | 379.000 | 0 | 41.153 | ||||
| 16/05/2025 | 0.017 | 378.800 | 0 | 39.617 | ||||
| 15/05/2025 | 0.017 | 377.200 | 220,000 | 38.520 | 20,000 | 0.016 | ||
| 14/05/2025 | 0.016 | 381.000 | 310,000 | 39.030 | 200,000 | 0.016 | ||
| 13/05/2025 | 0.018 | 374.600 | 0 | 37.173 | ||||
| 12/05/2025 | 0.018 | 385.000 | 150,000 | 40.842 | 100,000 | 0.020 | ||
| 09/05/2025 | 0.028 | 372.400 | 260,000 | 39.281 | 100,000 | 0.028 | ||
| 08/05/2025 | 0.030 | 367.200 | 220,000 | 37.473 | 100,000 | 0.027 | ||
| 07/05/2025 | 0.033 | 366.200 | 220,000 | 37.792 | 220,000 | 0.032 | ||
| 06/05/2025 | 0.038 | 359.200 | 1,890,000 | 36.048 | 600,000 | 0.039 | 700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |