28072 思摩信证五八购Ａ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.108 | 20.700 | 1,200,000 | 9,720,000 | 24.300 | 130,000 | 0.132 | 1,020,000 | 0.135 |
| 22/07/2025 | 0.109 | 20.650 | 1,880,000 | 8,830,000 | 22.080 | 810,000 | 0.163 | 1,070,000 | 0.161 |
| 21/07/2025 | 0.200 | 22.050 | 8,210,000 | 8,570,000 | 21.430 | 4,110,000 | 0.211 | 4,010,000 | 0.213 |
| 18/07/2025 | 0.207 | 22.100 | 14,030,000 | 8,670,000 | 21.680 | 7,080,000 | 0.176 | 6,370,000 | 0.176 |
| 17/07/2025 | 0.152 | 21.050 | 2,620,000 | 9,380,000 | 23.450 | 2,260,000 | 0.142 | 150,000 | 0.130 |
| 16/07/2025 | 0.154 | 20.950 | 3,090,000 | 11,490,000 | 28.730 | 1,480,000 | 0.158 | 1,100,000 | 0.154 |
| 15/07/2025 | 0.165 | 21.100 | 12,000,000 | 11,870,000 | 29.680 | 6,050,000 | 0.150 | 4,740,000 | 0.151 |
| 14/07/2025 | 0.140 | 20.600 | 200,000 | 13,180,000 | 32.950 | 190,000 | 0.138 | ||
| 11/07/2025 | 0.130 | 20.200 | 5,380,000 | 13,370,000 | 33.430 | 2,780,000 | 0.155 | 2,380,000 | 0.162 |
| 10/07/2025 | 0.145 | 20.500 | 17,420,000 | 13,770,000 | 34.430 | 9,330,000 | 0.138 | 6,900,000 | 0.128 |
| 09/07/2025 | 0.099 | 19.260 | 19,890,000 | 16,200,000 | 40.500 | 8,390,000 | 0.111 | 9,930,000 | 0.113 |
| 08/07/2025 | 0.099 | 19.140 | 28,560,000 | 14,660,000 | 36.650 | 17,080,000 | 0.102 | 10,110,000 | 0.103 |
| 07/07/2025 | 0.094 | 18.860 | 6,170,000 | 21,630,000 | 54.080 | 2,900,000 | 0.082 | 3,240,000 | 0.085 |
| 04/07/2025 | 0.055 | 17.460 | 3,660,000 | 21,290,000 | 53.230 | 3,000,000 | 0.048 | 650,000 | 0.052 |
| 03/07/2025 | 0.049 | 17.260 | 2,510,000 | 23,640,000 | 59.100 | 2,450,000 | 0.052 | 60,000 | 0.056 |
| 02/07/2025 | 0.063 | 17.600 | 3,270,000 | 26,030,000 | 65.080 | 2,100,000 | 0.057 | 1,130,000 | 0.058 |
| 30/06/2025 | 0.088 | 18.240 | 830,000 | 27,000,000 | 67.500 | 100,000 | 0.082 | 650,000 | 0.085 |
| 27/06/2025 | 0.077 | 17.920 | 7,410,000 | 26,450,000 | 66.130 | 5,580,000 | 0.080 | 1,090,000 | 0.083 |
| 26/06/2025 | 0.083 | 18.040 | 23,570,000 | 30,940,000 | 77.350 | 10,530,000 | 0.086 | 11,630,000 | 0.083 |
| 25/06/2025 | 0.089 | 18.040 | 55,740,000 | 29,840,000 | 74.600 | 26,650,000 | 0.104 | 28,560,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |