28072 吉利摩利六甲購Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 18.870 | 3,870,000 | 49.324 | 1,880,000 | 0.049 | 1,830,000 | 0.049 |
| 27/05/2026 | 0.051 | 19.220 | 2,880,000 | 48.936 | 1,150,000 | 0.054 | 1,580,000 | 0.054 |
| 26/05/2026 | 0.054 | 19.260 | 6,480,000 | 49.446 | 3,450,000 | 0.050 | 2,830,000 | 0.050 |
| 22/05/2026 | 0.056 | 19.450 | 5,250,000 | 48.473 | 2,000,000 | 0.059 | 2,860,000 | 0.060 |
| 21/05/2026 | 0.056 | 19.470 | 6,400,000 | 48.233 | 2,570,000 | 0.061 | 2,970,000 | 0.061 |
| 20/05/2026 | 0.067 | 19.970 | 2,710,000 | 48.437 | 1,060,000 | 0.069 | 1,100,000 | 0.071 |
| 19/05/2026 | 0.075 | 20.220 | 3,430,000 | 48.925 | 1,420,000 | 0.076 | 1,300,000 | 0.076 |
| 18/05/2026 | 0.085 | 20.580 | 10,870,000 | 49.182 | 3,560,000 | 0.087 | 4,480,000 | 0.088 |
| 15/05/2026 | 0.113 | 21.620 | 7,740,000 | 48.909 | 3,300,000 | 0.110 | 2,650,000 | 0.109 |
| 14/05/2026 | 0.105 | 21.260 | 13,530,000 | 49.178 | 6,120,000 | 0.103 | 6,330,000 | 0.100 |
| 13/05/2026 | 0.108 | 21.380 | 15,800,000 | 48.982 | 6,770,000 | 0.110 | 7,140,000 | 0.110 |
| 12/05/2026 | 0.140 | 22.560 | 17,770,000 | 48.258 | 8,650,000 | 0.152 | 8,400,000 | 0.152 |
| 11/05/2026 | 0.138 | 22.440 | 6,780,000 | 48.454 | 3,010,000 | 0.145 | 3,110,000 | 0.146 |
| 08/05/2026 | 0.154 | 22.740 | 3,570,000 | 49.070 | 1,730,000 | 0.158 | 1,840,000 | 0.156 |
| 07/05/2026 | 0.153 | 22.700 | 7,190,000 | 49.000 | 3,270,000 | 0.153 | 3,820,000 | 0.152 |
| 06/05/2026 | 0.148 | 22.560 | 330,000 | 48.827 | 250,000 | 0.138 | 30,000 | 0.148 |
| 05/05/2026 | 0.161 | 23.000 | 610,000 | 48.388 | 280,000 | 0.148 | 330,000 | 0.154 |
| 04/05/2026 | 0.167 | 23.020 | 3,000,000 | 49.105 | 1,250,000 | 0.168 | 1,130,000 | 0.164 |
| 30/04/2026 | 0.165 | 22.900 | 1,720,000 | 48.957 | 990,000 | 0.165 | 500,000 | 0.163 |
| 29/04/2026 | 0.146 | 22.340 | 28,640,000 | 48.869 | 11,300,000 | 0.151 | 11,790,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |