28072 思摩信證五八購Ａ (认购证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.229 | 20.100 | 87,600,000 | 77.827 | 37,310,000 | 0.250 | 44,000,000 | 0.250 |
| 04/06/2025 | 0.390 | 22.800 | 37,920,000 | 77.161 | 16,340,000 | 0.355 | 20,570,000 | 0.356 |
| 03/06/2025 | 0.242 | 20.200 | 53,780,000 | 78.995 | 26,240,000 | 0.226 | 26,330,000 | 0.224 |
| 02/06/2025 | 0.215 | 19.660 | 6,260,000 | 78.604 | 3,380,000 | 0.200 | 2,310,000 | 0.200 |
| 30/05/2025 | 0.202 | 19.320 | 47,390,000 | 77.945 | 21,140,000 | 0.203 | 23,930,000 | 0.203 |
| 29/05/2025 | 0.209 | 19.360 | 32,200,000 | 79.595 | 15,570,000 | 0.225 | 15,590,000 | 0.225 |
| 28/05/2025 | 0.208 | 19.210 | 18,480,000 | 80.154 | 7,640,000 | 0.210 | 9,980,000 | 0.214 |
| 27/05/2025 | 0.235 | 19.690 | 82,370,000 | 80.263 | 40,350,000 | 0.213 | 39,070,000 | 0.213 |
| 26/05/2025 | 0.159 | 18.050 | 12,450,000 | 79.613 | 5,510,000 | 0.174 | 6,730,000 | 0.175 |
| 23/05/2025 | 0.165 | 18.070 | 34,580,000 | 79.627 | 16,510,000 | 0.176 | 17,310,000 | 0.179 |
| 22/05/2025 | 0.152 | 17.630 | 46,810,000 | 80.652 | 22,550,000 | 0.147 | 21,760,000 | 0.146 |
| 21/05/2025 | 0.114 | 16.590 | 12,780,000 | 80.176 | 7,030,000 | 0.119 | 4,900,000 | 0.129 |
| 20/05/2025 | 0.145 | 17.290 | 56,580,000 | 80.903 | 28,530,000 | 0.159 | 20,760,000 | 0.156 |
| 19/05/2025 | 0.151 | 17.510 | 35,110,000 | 79.563 | 17,970,000 | 0.149 | 16,240,000 | 0.148 |
| 16/05/2025 | 0.157 | 17.590 | 98,240,000 | 78.948 | 44,460,000 | 0.146 | 46,420,000 | 0.146 |
| 15/05/2025 | 0.140 | 17.090 | 112,340,000 | 79.249 | 53,460,000 | 0.140 | 54,900,000 | 0.139 |
| 14/05/2025 | 0.145 | 17.270 | 143,680,000 | 78.187 | 72,810,000 | 0.131 | 66,470,000 | 0.130 |
| 13/05/2025 | 0.092 | 15.670 | 11,980,000 | 78.179 | 8,900,000 | 0.088 | 1,170,000 | 0.080 |
| 12/05/2025 | 0.047 | 14.190 | 40,000 | 73.816 | 40,000 | 0.047 | ||
| 09/05/2025 | 0.047 | 13.950 | 1,720,000 | 74.966 | 20,000 | 0.049 | 1,700,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |