28062 友邦信证五十购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 66.050 | 400,000 | 7,790,000 | 12.980 | 400,000 | 0.023 | ||
| 03/06/2025 | 0.026 | 67.000 | 1,200,000 | 8,190,000 | 13.650 | 1,200,000 | 0.026 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 9,390,000 | 15.650 | ||||
| 30/05/2025 | 0.021 | 65.650 | 150,000 | 9,390,000 | 15.650 | 150,000 | 0.021 | ||
| 29/05/2025 | 0.020 | 65.000 | 0 | 9,540,000 | 15.900 | ||||
| 28/05/2025 | 0.017 | 63.450 | 0 | 9,540,000 | 15.900 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 9,540,000 | 15.900 | ||||
| 26/05/2025 | 0.017 | 63.140 | 0 | 9,540,000 | 15.900 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 9,540,000 | 15.900 | ||||
| 22/05/2025 | 0.020 | 64.040 | 150,000 | 9,540,000 | 15.900 | 150,000 | 0.020 | ||
| 21/05/2025 | 0.022 | 64.640 | 200,000 | 9,690,000 | 16.150 | 200,000 | 0.023 | ||
| 20/05/2025 | 0.026 | 65.540 | 200,000 | 9,490,000 | 15.820 | 200,000 | 0.028 | ||
| 19/05/2025 | 0.023 | 64.290 | 200,000 | 9,290,000 | 15.480 | 200,000 | 0.023 | ||
| 16/05/2025 | 0.025 | 64.690 | 0 | 9,490,000 | 15.820 | ||||
| 15/05/2025 | 0.025 | 64.540 | 500,000 | 9,490,000 | 15.820 | 500,000 | 0.026 | ||
| 14/05/2025 | 0.022 | 63.990 | 0 | 9,990,000 | 16.650 | ||||
| 13/05/2025 | 0.017 | 60.790 | 0 | 9,990,000 | 16.650 | ||||
| 12/05/2025 | 0.019 | 61.890 | 0 | 9,990,000 | 16.650 | ||||
| 09/05/2025 | 0.016 | 60.240 | 0 | 9,990,000 | 16.650 | ||||
| 08/05/2025 | 0.016 | 59.840 | 0 | 9,990,000 | 16.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |