28062 友邦信證五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01072.1500163.936
24/10/20250.01071.0500122.669
23/10/20250.01070.9000114.404
22/10/20250.01070.5500108.885
21/10/20250.01072.900090.654
20/10/20250.01072.100089.823
17/10/20250.01069.050091.735
16/10/20250.01070.600081.958
15/10/20250.01071.000077.566
14/10/20250.01070.100078.550
13/10/20250.01071.750070.031
10/10/20250.01073.900057.189
09/10/20250.01074.100055.129
08/10/20250.01074.650052.068
06/10/20250.01075.200048.126
03/10/20250.01074.250048.081
02/10/20250.01074.550046.339
30/09/20250.01074.650044.445
29/09/20250.01074.350044.520
26/09/20250.01071.700049.376
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。