28062 友邦信證五十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 66.050 | 400,000 | 39.359 | 400,000 | 0.023 | ||
| 03/06/2025 | 0.026 | 67.000 | 1,200,000 | 39.311 | 1,200,000 | 0.026 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 38.658 | ||||
| 30/05/2025 | 0.021 | 65.650 | 150,000 | 38.348 | 150,000 | 0.021 | ||
| 29/05/2025 | 0.020 | 65.000 | 0 | 38.652 | ||||
| 28/05/2025 | 0.017 | 63.450 | 0 | 41.001 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 38.665 | ||||
| 26/05/2025 | 0.017 | 63.140 | 0 | 39.038 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 39.251 | ||||
| 22/05/2025 | 0.020 | 64.040 | 150,000 | 38.950 | 150,000 | 0.020 | ||
| 21/05/2025 | 0.022 | 64.640 | 200,000 | 39.004 | 200,000 | 0.023 | ||
| 20/05/2025 | 0.026 | 65.540 | 200,000 | 38.737 | 200,000 | 0.028 | ||
| 19/05/2025 | 0.023 | 64.290 | 200,000 | 39.046 | 200,000 | 0.023 | ||
| 16/05/2025 | 0.025 | 64.690 | 0 | 39.050 | ||||
| 15/05/2025 | 0.025 | 64.540 | 500,000 | 39.151 | 500,000 | 0.026 | ||
| 14/05/2025 | 0.022 | 63.990 | 0 | 38.367 | ||||
| 13/05/2025 | 0.017 | 60.790 | 0 | 40.117 | ||||
| 12/05/2025 | 0.019 | 61.890 | 0 | 39.580 | ||||
| 09/05/2025 | 0.016 | 60.240 | 0 | 39.790 | ||||
| 08/05/2025 | 0.016 | 59.840 | 0 | 40.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |