28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 9.410 | 0 | 78.984 | |||||
| 29/07/2026 | 8.860 | 0 | 80.632 | 3,595,000 | 0.035 | |||
| 28/07/2026 | 8.660 | 0 | 83.283 | |||||
| 27/07/2026 | 8.510 | 0 | 85.143 | |||||
| 24/07/2026 | 8.250 | 0 | 87.675 | |||||
| 23/07/2026 | 8.640 | 0 | 80.841 | |||||
| 22/07/2026 | 8.480 | 0 | 81.586 | |||||
| 21/07/2026 | 8.510 | 0 | 80.608 | |||||
| 20/07/2026 | 8.410 | 0 | 81.016 | |||||
| 17/07/2026 | 8.260 | 0 | 79.861 | |||||
| 16/07/2026 | 8.150 | 0 | 80.370 | |||||
| 15/07/2026 | 7.580 | 0 | 87.304 | |||||
| 14/07/2026 | 7.590 | 0 | 86.674 | |||||
| 13/07/2026 | 7.540 | 0 | 86.967 | |||||
| 10/07/2026 | 7.630 | 0 | 84.100 | 3,775,000 | 0.026 | |||
| 09/07/2026 | 7.620 | 0 | 83.788 | 130,000 | 0.026 | |||
| 08/07/2026 | 7.950 | 0 | 81.110 | |||||
| 07/07/2026 | 7.590 | 0 | 80.244 | 1,210,000 | 0.022 | 580,000 | 0.022 | |
| 06/07/2026 | 7.730 | 0 | 79.305 | 130,000 | 0.025 | 760,000 | 0.024 | |
| 03/07/2026 | 7.870 | 0 | 80.171 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |