28062 友邦信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 73.000 | 0 | 37.025 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 39.763 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 38.677 | ||||
| 03/09/2025 | 0.010 | 71.810 | 50,000 | 37.716 | ||||
| 02/09/2025 | 0.011 | 72.210 | 0 | 37.575 | ||||
| 01/09/2025 | 0.011 | 73.610 | 0 | 34.421 | ||||
| 29/08/2025 | 0.011 | 72.910 | 0 | 34.924 | ||||
| 28/08/2025 | 0.011 | 72.010 | 0 | 36.397 | ||||
| 27/08/2025 | 0.011 | 71.910 | 200,000 | 36.297 | 200,000 | 0.011 | ||
| 26/08/2025 | 0.012 | 72.960 | 800,000 | 35.129 | 450,000 | 0.014 | 350,000 | 0.014 |
| 25/08/2025 | 0.016 | 74.110 | 2,970,000 | 35.544 | 200,000 | 0.015 | 2,770,000 | 0.016 |
| 22/08/2025 | 0.012 | 72.360 | 200,000 | 35.214 | 200,000 | 0.013 | ||
| 21/08/2025 | 0.015 | 72.960 | 0 | 35.976 | ||||
| 20/08/2025 | 0.017 | 73.610 | 0 | 35.803 | ||||
| 19/08/2025 | 0.019 | 73.710 | 100,000 | 36.626 | 100,000 | 0.020 | ||
| 18/08/2025 | 0.019 | 74.110 | 120,000 | 35.570 | 20,000 | 0.020 | 100,000 | 0.019 |
| 15/08/2025 | 0.022 | 74.460 | 1,480,000 | 35.892 | 1,480,000 | 0.020 | ||
| 14/08/2025 | 0.030 | 76.410 | 330,000 | 35.732 | 130,000 | 0.029 | 200,000 | 0.030 |
| 13/08/2025 | 0.027 | 75.910 | 0 | 35.093 | ||||
| 12/08/2025 | 0.020 | 73.660 | 2,000,000 | 35.641 | 2,000,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |