28060 网易摩利五六购Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 201.200 | 610,000 | 970,000 | 1.078 | 610,000 | 0.018 | ||
| 04/06/2025 | 0.023 | 199.300 | 300,000 | 360,000 | 0.400 | 300,000 | 0.022 | ||
| 03/06/2025 | 0.028 | 197.300 | 635,000 | 660,000 | 0.733 | 150,000 | 0.032 | 485,000 | 0.031 |
| 02/06/2025 | 0.023 | 192.700 | 300,000 | 325,000 | 0.361 | 200,000 | 0.022 | 100,000 | 0.022 |
| 30/05/2025 | 0.026 | 190.700 | 400,000 | 425,000 | 0.472 | 200,000 | 0.029 | 200,000 | 0.029 |
| 29/05/2025 | 0.052 | 200.200 | 4,700,000 | 425,000 | 0.472 | 2,350,000 | 0.054 | 2,350,000 | 0.054 |
| 28/05/2025 | 0.039 | 196.542 | 0 | 425,000 | 0.472 | ||||
| 27/05/2025 | 0.032 | 191.142 | 2,410,000 | 425,000 | 0.472 | 1,205,000 | 0.034 | 1,205,000 | 0.035 |
| 26/05/2025 | 0.029 | 188.242 | 800,000 | 425,000 | 0.472 | 400,000 | 0.030 | 400,000 | 0.031 |
| 23/05/2025 | 0.031 | 187.542 | 0 | 425,000 | 0.472 | ||||
| 22/05/2025 | 0.030 | 185.542 | 0 | 425,000 | 0.472 | ||||
| 21/05/2025 | 0.044 | 189.442 | 20,000 | 425,000 | 0.472 | 20,000 | 0.044 | ||
| 20/05/2025 | 0.041 | 187.942 | 0 | 445,000 | 0.494 | ||||
| 19/05/2025 | 0.037 | 185.142 | 185,000 | 445,000 | 0.494 | 185,000 | 0.037 | ||
| 16/05/2025 | 0.051 | 188.942 | 260,000 | 630,000 | 0.700 | 100,000 | 0.065 | 160,000 | 0.063 |
| 15/05/2025 | 0.013 | 167.042 | 0 | 570,000 | 0.633 | ||||
| 14/05/2025 | 0.013 | 165.042 | 0 | 570,000 | 0.633 | ||||
| 13/05/2025 | 0.013 | 162.842 | 0 | 570,000 | 0.633 | ||||
| 12/05/2025 | 0.013 | 167.842 | 0 | 570,000 | 0.633 | ||||
| 09/05/2025 | 0.013 | 162.642 | 0 | 570,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |