28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.227 -0.014 (-5.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.227 | 9.340 | 2,780,000 | 74.861 | ||||
| 29/04/2026 | 0.241 | 9.500 | 2,020,000 | 74.884 | 1,010,000 | 0.240 | 1,010,000 | 0.240 |
| 28/04/2026 | 0.228 | 9.310 | 2,760,000 | 75.150 | 1,380,000 | 0.238 | 1,380,000 | 0.239 |
| 27/04/2026 | 0.260 | 9.700 | 495,000 | 74.955 | 335,000 | 0.264 | 160,000 | 0.265 |
| 24/04/2026 | 0.255 | 9.550 | 1,095,000 | 75.777 | 460,000 | 0.249 | 635,000 | 0.251 |
| 23/04/2026 | 0.250 | 9.510 | 1,260,000 | 75.342 | 555,000 | 0.255 | 705,000 | 0.253 |
| 22/04/2026 | 0.260 | 9.530 | 160,000 | 76.591 | 80,000 | 0.275 | 80,000 | 0.275 |
| 21/04/2026 | 0.285 | 9.890 | 770,000 | 75.477 | 375,000 | 0.282 | 395,000 | 0.295 |
| 20/04/2026 | 0.300 | 10.100 | 1,990,000 | 74.703 | 695,000 | 0.275 | 1,295,000 | 0.269 |
| 17/04/2026 | 0.280 | 9.820 | 6,000,000 | 75.054 | 3,000,000 | 0.255 | 3,000,000 | 0.248 |
| 16/04/2026 | 0.250 | 9.420 | 540,000 | 75.613 | 270,000 | 0.250 | 270,000 | 0.250 |
| 15/04/2026 | 0.243 | 9.350 | 12,540,000 | 75.256 | 6,270,000 | 0.238 | 6,270,000 | 0.237 |
| 14/04/2026 | 0.228 | 9.110 | 400,000 | 75.993 | 200,000 | 0.227 | 200,000 | 0.227 |
| 13/04/2026 | 9.140 | 0 | ||||||
| 10/04/2026 | 9.400 | 0 | ||||||
| 09/04/2026 | 9.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |